Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7400	0.7600	0.7400	0.7501	10,182	+0.00(+0.01%)
Oct 30, 2019	0.7500	0.7508	0.7441	0.7500	6,438	-0.04(-4.46%)
Oct 29, 2019	0.7415	0.8000	0.7415	0.7850	23,032	-0.02(-1.89%)
Oct 28, 2019	0.7400	0.8130	0.7400	0.8001	45,248	+0.08(+11.11%)
Oct 25, 2019	0.6802	0.7400	0.6802	0.7201	2,300	-0.03(-3.97%)
Oct 24, 2019	0.7167	0.7500	0.7167	0.7499	3,865	+0.05(+7.13%)
Oct 23, 2019	0.7200	0.7679	0.7000	0.7000	13,024	-0.00(-0.54%)
Oct 22, 2019	0.7075	0.7500	0.7038	0.7038	9,159	+0.01(+1.05%)
Oct 21, 2019	0.6810	0.7075	0.6800	0.6965	5,507	-0.02(-2.79%)
Oct 18, 2019	0.6612	0.7165	0.6612	0.7165	800	+0.06(+8.48%)
Oct 17, 2019	0.6635	0.7199	0.6605	0.6605	9,322	-0.00(-0.42%)
Oct 16, 2019	0.7000	0.7000	0.6633	0.6633	1,920	-0.03(-3.86%)
Oct 15, 2019	0.6691	0.7000	0.6691	0.6899	10,445	-0.01(-2.04%)
Oct 14, 2019	0.7300	0.7300	0.7043	0.7043	1,826	+0.01(+1.12%)
Oct 11, 2019	0.6785	0.6965	0.6785	0.6965	3,400	+0.00(+0.51%)
Oct 10, 2019	0.6930	0.6930	0.6930	0.6930	420	+0.03(+5.00%)
Oct 09, 2019	0.7000	0.7000	0.6600	0.6600	603	-0.03(-3.71%)
Oct 08, 2019	0.6854	0.6854	0.6854	0.6854	349	+0.03(+3.85%)
Oct 07, 2019	0.6854	0.6854	0.6300	0.6600	1,865	-0.03(-3.65%)
Oct 04, 2019	0.6280	0.6850	0.6280	0.6850	3,200	+0.01(+0.75%)
Oct 03, 2019	0.6854	0.6854	0.6300	0.6799	4,731	-0.00(-0.01%)
Oct 02, 2019	0.6500	0.6823	0.6300	0.6800	26,008	+0.03(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices