Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.070	1.190	1.060	1.110	1,469,030	+0.00(+0.00%)
Oct 28, 2021	1.060	1.140	1.050	1.110	872,102	+0.05(+4.72%)
Oct 27, 2021	1.020	1.130	1.010	1.060	302,729	+0.03(+2.91%)
Oct 26, 2021	1.040		1.010	1.030	461,359	-0.02(-1.90%)
Oct 25, 2021	1.010	1.100	1.010	1.050	159,287	+0.03(+2.94%)
Oct 22, 2021	1.070	1.096	0.9700	1.020	370,271	-0.02(-1.92%)
Oct 21, 2021	1.040	1.090	1.030	1.040	217,321	-0.01(-1.42%)
Oct 20, 2021	1.050	1.070	1.040	1.055	67,495	-0.02(-1.40%)
Oct 19, 2021	1.040	1.100	1.030	1.070	270,852	+0.03(+2.88%)
Oct 18, 2021	1.040	1.050	1.030	1.040	52,077	+0.02(+1.96%)
Oct 15, 2021	1.030	1.050	1.000	1.020	121,501	-0.02(-1.92%)
Oct 14, 2021	0.9900	1.040	0.9800	1.040	165,186	+0.07(+7.18%)
Oct 13, 2021	1.040	1.110	0.9112	0.9703	734,700	-0.09(-8.46%)
Oct 12, 2021	1.060	1.070	1.030	1.060	222,062	+0.03(+2.91%)
Oct 11, 2021	1.090	1.100	1.030	1.030	397,749	-0.09(-8.04%)
Oct 08, 2021	1.140	1.170	1.090	1.120	429,289	-0.04(-3.45%)
Oct 07, 2021	1.110	1.160	1.100	1.160	122,366	+0.05(+4.50%)
Oct 06, 2021	1.120	1.140	1.100	1.110	51,837	-0.03(-2.63%)
Oct 05, 2021	1.140	1.161	1.120	1.140	102,215	-0.02(-1.72%)
Oct 04, 2021	1.150	1.180	1.130	1.160	235,053	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices