Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

27.79 -0.31 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.700	10.64	9.675	10.57	2,775,072	+0.71(+7.20%)
Oct 28, 2022	9.610	9.860	9.570	9.860	948,173	+0.16(+1.65%)
Oct 27, 2022	9.650	9.950	9.620	9.700	1,273,920	+0.20(+2.11%)
Oct 26, 2022	9.810	9.990	9.490	9.500	1,165,861	-0.43(-4.33%)
Oct 25, 2022	9.450	9.945	9.430	9.930	1,709,120	+0.42(+4.42%)
Oct 24, 2022	9.530	9.605	9.350	9.510	690,183	-0.18(-1.86%)
Oct 21, 2022	9.280	9.730	9.260	9.690	772,206	+0.29(+3.09%)
Oct 20, 2022	9.490	9.660	9.330	9.400	827,762	+0.07(+0.75%)
Oct 19, 2022	9.330	9.460	9.230	9.330	1,011,958	-0.12(-1.27%)
Oct 18, 2022	9.350	9.530	9.270	9.450	1,007,483	+0.34(+3.73%)
Oct 17, 2022	8.710	9.190	8.690	9.110	1,103,684	+0.57(+6.67%)
Oct 14, 2022	8.930	8.985	8.520	8.540	1,418,757	-0.23(-2.62%)
Oct 13, 2022	8.700	8.970	8.572	8.770	1,497,342	-0.16(-1.79%)
Oct 12, 2022	9.050	9.050	8.750	8.930	1,763,009	-0.24(-2.62%)
Oct 11, 2022	9.730	9.760	9.110	9.170	1,186,316	-0.38(-3.98%)
Oct 10, 2022	9.540	9.705	9.420	9.550	815,288	+0.10(+1.06%)
Oct 07, 2022	9.700	9.770	9.420	9.450	1,006,995	-0.39(-3.96%)
Oct 06, 2022	9.750	9.980	9.685	9.840	843,498	+0.16(+1.65%)
Oct 05, 2022	9.580	9.740	9.441	9.680	1,396,980	-0.03(-0.31%)
Oct 04, 2022	9.580	9.795	9.490	9.710	1,272,257	+0.36(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices