Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.175	4.207	4.156	4.207	484,265	+0.03(+0.68%)
Oct 30, 2003	4.144	4.185	4.097	4.178	507,113	+0.03(+0.84%)
Oct 29, 2003	4.033	4.144	4.033	4.144	427,460	+0.08(+1.94%)
Oct 28, 2003	3.974	4.081	3.945	4.065	378,907	+0.10(+2.54%)
Oct 27, 2003	3.974	4.018	3.942	3.964	535,040	-0.01(-0.24%)
Oct 24, 2003	4.018	4.033	3.939	3.974	579,468	-0.04(-1.10%)
Oct 23, 2003	4.081	4.087	4.018	4.018	556,302	-0.07(-1.77%)
Oct 22, 2003	4.125	4.141	4.090	4.090	749,563	-0.03(-0.69%)
Oct 21, 2003	4.115	4.125	4.103	4.119	284,656	+0.02(+0.54%)
Oct 20, 2003	4.109	4.119	4.090	4.097	233,881	+0.01(+0.15%)
Oct 17, 2003	4.128	4.131	4.090	4.090	286,877	-0.04(-0.92%)
Oct 16, 2003	4.128	4.128	4.100	4.128	330,988	+0.00(+0.08%)
Oct 15, 2003	4.128	4.128	4.103	4.125	364,309	+0.01(+0.23%)
Oct 14, 2003	4.090	4.122	4.093	4.115	273,232	+0.03(+0.62%)
Oct 13, 2003	4.100	4.128	4.093	4.090	292,590	-0.00(-0.08%)
Oct 10, 2003	4.100	4.119	4.081	4.093	274,818	-0.03(-0.76%)
Oct 09, 2003	4.090	4.125	4.081	4.125	287,512	+0.03(+0.69%)
Oct 08, 2003	4.097	4.100	4.074	4.097	456,021	+0.00(+0.00%)
Oct 07, 2003	4.021	4.097	4.005	4.097	622,626	+0.07(+1.72%)
Oct 06, 2003	3.970	4.030	3.970	4.027	406,833	+0.06(+1.51%)
Oct 03, 2003	3.967	3.983	3.923	3.967	356,693	+0.01(+0.16%)
Oct 02, 2003	3.926	3.986	3.907	3.961	440,154	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices