Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.485	3.495	3.469	3.473	431,269	-0.01(-0.18%)
Oct 28, 2004	3.498	3.514	3.447	3.479	446,818	-0.02(-0.54%)
Oct 27, 2004	3.444	3.507	3.441	3.498	727,032	-0.00(-0.09%)
Oct 26, 2004	3.542	3.542	3.392	3.501	1,441,688	-0.03(-0.80%)
Oct 25, 2004	3.592	3.618	3.488	3.529	838,419	-0.09(-2.44%)
Oct 22, 2004	3.750	3.766	3.595	3.618	958,692	-0.16(-4.17%)
Oct 21, 2004	3.781	3.844	3.734	3.775	426,191	+0.00(+0.00%)
Oct 20, 2004	3.810	3.819	3.703	3.775	1,103,083	-0.03(-0.91%)
Oct 19, 2004	3.838	3.860	3.794	3.810	340,826	+0.00(+0.08%)
Oct 18, 2004	3.829	3.860	3.785	3.807	359,866	+0.01(+0.25%)
Oct 15, 2004	3.835	3.876	3.797	3.797	446,501	-0.03(-0.82%)
Oct 14, 2004	3.898	3.914	3.803	3.829	364,944	-0.09(-2.41%)
Oct 13, 2004	3.851	3.939	3.844	3.923	588,353	+0.04(+1.06%)
Oct 12, 2004	3.813	3.892	3.778	3.882	419,844	+0.07(+1.73%)
Oct 11, 2004	3.876	3.892	3.781	3.816	372,560	-0.06(-1.62%)
Oct 08, 2004	3.766	3.879	3.766	3.879	639,128	+0.10(+2.67%)
Oct 07, 2004	3.747	3.810	3.728	3.778	538,848	+0.05(+1.44%)
Oct 06, 2004	3.854	3.857	3.718	3.725	1,089,120	-0.14(-3.59%)
Oct 05, 2004	3.907	3.923	3.826	3.863	750,833	-0.04(-1.13%)
Oct 04, 2004	3.952	3.964	3.892	3.907	655,630	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices