Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.936	5.966	5.857	5.881	2,389,307	-0.10(-1.63%)
Oct 29, 2015	6.119	6.155	5.979	5.979	1,498,993	-0.20(-3.16%)
Oct 28, 2015	6.107	6.210	6.073	6.174	1,923,710	+0.04(+0.60%)
Oct 27, 2015	6.283	6.308	6.119	6.137	1,349,202	-0.17(-2.71%)
Oct 26, 2015	6.308	6.332	6.265	6.308	991,433	-0.01(-0.19%)
Oct 23, 2015	6.344	6.344	6.262	6.320	1,048,632	-0.01(-0.19%)
Oct 22, 2015	6.338	6.353	6.289	6.332	1,003,044	+0.02(+0.29%)
Oct 21, 2015	6.356	6.369	6.308	6.314	1,083,368	-0.04(-0.58%)
Oct 20, 2015	6.296	6.363	6.271	6.350	1,517,193	+0.05(+0.87%)
Oct 19, 2015	6.296	6.329	6.265	6.296	875,483	-0.01(-0.10%)
Oct 16, 2015	6.296	6.308	6.259	6.302	959,197	+0.01(+0.19%)
Oct 15, 2015	6.289	6.295	6.204	6.289	1,142,698	+0.01(+0.19%)
Oct 14, 2015	6.296	6.320	6.253	6.277	1,134,359	-0.01(-0.10%)
Oct 13, 2015	6.344	6.369	6.271	6.283	1,103,121	-0.07(-1.15%)
Oct 12, 2015	6.356	6.387	6.344	6.356	776,828	+0.00(+0.00%)
Oct 09, 2015	6.393	6.424	6.320	6.356	745,025	-0.02(-0.38%)
Oct 08, 2015	6.356	6.381	6.314	6.381	1,584,785	+0.02(+0.29%)
Oct 07, 2015	6.247	6.363	6.247	6.363	1,482,920	+0.12(+1.85%)
Oct 06, 2015	6.247	6.289	6.222	6.247	1,328,584	+0.01(+0.10%)
Oct 05, 2015	6.094	6.247	6.094	6.241	1,941,999	+0.15(+2.40%)
Oct 02, 2015	6.046	6.119	6.015	6.094	2,501,506	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices