Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.482	6.507	6.358	6.399	643,634	-0.08(-1.28%)
Oct 30, 2019	6.507	6.507	6.432	6.482	401,891	+0.00(+0.00%)
Oct 29, 2019	6.449	6.532	6.449	6.482	477,796	+0.02(+0.26%)
Oct 28, 2019	6.424	6.573	6.424	6.465	815,325	+0.06(+0.90%)
Oct 25, 2019	6.399	6.532	6.391	6.407	593,352	-0.02(-0.39%)
Oct 24, 2019	6.548	6.548	6.358	6.432	830,609	-0.08(-1.27%)
Oct 23, 2019	6.474	6.532	6.461	6.515	574,057	+0.04(+0.64%)
Oct 22, 2019	6.432	6.474	6.391	6.474	376,276	+0.02(+0.26%)
Oct 21, 2019	6.333	6.490	6.333	6.457	736,106	+0.15(+2.36%)
Oct 18, 2019	6.292	6.325	6.271	6.308	359,128	-0.01(-0.13%)
Oct 17, 2019	6.267	6.321	6.250	6.316	440,042	+0.07(+1.19%)
Oct 16, 2019	6.217	6.283	6.201	6.242	455,942	+0.01(+0.13%)
Oct 15, 2019	6.201	6.325	6.201	6.234	455,944	+0.02(+0.40%)
Oct 14, 2019	6.209	6.242	6.163	6.209	361,655	-0.03(-0.53%)
Oct 11, 2019	6.250	6.316	6.234	6.242	418,318	+0.02(+0.40%)
Oct 10, 2019	6.184	6.242	6.176	6.217	403,729	+0.06(+0.94%)
Oct 09, 2019	6.126	6.176	6.118	6.159	508,368	+0.07(+1.09%)
Oct 08, 2019	6.143	6.159	6.035	6.093	748,245	-0.07(-1.08%)
Oct 07, 2019	6.134	6.209	6.130	6.159	395,363	+0.00(+0.00%)
Oct 04, 2019	6.109	6.188	6.076	6.159	384,133	+0.05(+0.81%)
Oct 03, 2019	6.010	6.126	5.985	6.109	355,461	+0.07(+1.10%)
Oct 02, 2019	5.969	6.060	5.927	6.043	586,676	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices