Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Central Pacific Financial Company (NY: CPF )

19.58 -0.34 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.145	8.376	7.962	8.274	106,263	+0.09(+1.08%)
Oct 28, 2011	7.405	8.810	7.405	8.186	149,560	-0.09(-1.07%)
Oct 27, 2011	7.806	8.722	7.758	8.274	307,930	+0.59(+7.69%)
Oct 26, 2011	7.629	7.690	7.466	7.683	63,707	+0.25(+3.38%)
Oct 25, 2011	7.609	7.683	7.392	7.432	51,029	-0.31(-4.03%)
Oct 24, 2011	7.636	7.751	7.520	7.744	114,492	+0.12(+1.51%)
Oct 21, 2011	7.636	7.636	7.402	7.629	58,035	+0.14(+1.90%)
Oct 20, 2011	7.419	7.514	7.222	7.487	41,581	+0.08(+1.10%)
Oct 19, 2011	7.412	7.636	7.351	7.405	51,881	-0.06(-0.82%)
Oct 18, 2011	7.303	7.568	7.174	7.466	113,002	+0.24(+3.29%)
Oct 17, 2011	7.629	7.649	7.215	7.229	79,968	-0.51(-6.58%)
Oct 14, 2011	7.901	7.955	7.649	7.738	108,084	-0.03(-0.35%)
Oct 13, 2011	7.561	7.806	7.534	7.765	63,322	+0.10(+1.24%)
Oct 12, 2011	7.677	7.799	7.615	7.670	108,519	+0.08(+1.07%)
Oct 11, 2011	7.473	7.839	7.415	7.588	125,188	+0.00(+0.00%)
Oct 10, 2011	7.507	7.609	7.269	7.588	132,051	+0.26(+3.61%)
Oct 07, 2011	7.378	7.582	7.201	7.324	157,262	-0.01(-0.19%)
Oct 06, 2011	7.330	7.412	7.235	7.337	98,044	+0.01(+0.09%)
Oct 05, 2011	7.425	7.487	7.235	7.330	120,449	-0.17(-2.26%)
Oct 04, 2011	6.360	7.588	6.360	7.500	158,809	+1.08(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Central Pacific Financial Company (NY: CPF )

Historical Prices