Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinder Morgan (NY: KMI )

19.08 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.404	9.524	9.292	9.524	21,343,662	+0.08(+0.87%)
Oct 29, 2020	9.223	9.465	9.003	9.442	25,343,822	+0.18(+1.94%)
Oct 28, 2020	9.379	9.489	9.246	9.262	25,492,396	-0.27(-2.79%)
Oct 27, 2020	9.669	9.685	9.520	9.528	18,484,910	-0.16(-1.70%)
Oct 26, 2020	9.919	9.935	9.544	9.692	20,597,336	-0.31(-3.13%)
Oct 23, 2020	10.17	10.18	9.865	10.01	20,728,530	-0.14(-1.39%)
Oct 22, 2020	9.786	10.17	9.771	10.15	26,530,730	+0.34(+3.43%)
Oct 21, 2020	9.865	9.919	9.771	9.810	18,667,406	-0.12(-1.18%)
Oct 20, 2020	10.02	10.07	9.849	9.927	20,877,584	-0.02(-0.24%)
Oct 19, 2020	10.10	10.18	9.935	9.951	17,176,428	-0.12(-1.17%)
Oct 16, 2020	10.17	10.23	10.05	10.07	16,710,425	-0.10(-1.00%)
Oct 15, 2020	10.03	10.19	9.927	10.17	17,376,320	+0.02(+0.23%)
Oct 14, 2020	9.951	10.27	9.904	10.15	18,037,624	+0.27(+2.78%)
Oct 13, 2020	9.959	10.06	9.802	9.872	15,523,476	-0.13(-1.33%)
Oct 12, 2020	10.06	10.08	9.912	10.01	15,349,443	-0.03(-0.31%)
Oct 09, 2020	10.33	10.37	9.982	10.04	20,105,466	-0.24(-2.36%)
Oct 08, 2020	9.943	10.30	9.865	10.28	19,546,318	+0.42(+4.29%)
Oct 07, 2020	9.614	9.919	9.544	9.857	27,412,782	+0.25(+2.61%)
Oct 06, 2020	9.966	9.990	9.591	9.606	19,856,926	-0.26(-2.62%)
Oct 05, 2020	9.732	9.927	9.634	9.865	14,442,410	+0.23(+2.36%)
Oct 02, 2020	9.434	9.739	9.418	9.638	15,446,545	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kinder Morgan (NY: KMI )

Historical Prices