Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

82.90 -0.82 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	181.13	185.34	181.13	183.26	332,117	+4.37(+2.44%)
Oct 30, 2018	176.65	179.14	175.18	178.89	870,529	+2.90(+1.65%)
Oct 29, 2018	182.25	183.89	172.67	175.99	756,275	-1.26(-0.71%)
Oct 26, 2018	176.20	180.82	174.83	177.25	716,500	-4.90(-2.69%)
Oct 25, 2018	178.77	183.12	178.42	182.15	503,315	+6.18(+3.51%)
Oct 24, 2018	184.75	184.75	175.92	175.97	534,554	-8.20(-4.45%)
Oct 23, 2018	181.52	185.18	180.06	184.17	917,129	-0.74(-0.40%)
Oct 22, 2018	183.83	185.87	182.19	184.91	1,036,809	+2.03(+1.11%)
Oct 19, 2018	187.62	188.34	182.80	182.88	1,079,800	-3.27(-1.76%)
Oct 18, 2018	190.23	190.23	184.90	186.15	749,728	-5.14(-2.69%)
Oct 17, 2018	191.56	191.60	189.20	191.29	474,073	-0.29(-0.15%)
Oct 16, 2018	188.20	192.03	187.74	191.58	1,438,156	+7.10(+3.85%)
Oct 15, 2018	187.28	187.29	183.55	184.48	1,114,669	-2.80(-1.50%)
Oct 12, 2018	186.51	188.16	183.62	187.28	861,600	+6.44(+3.56%)
Oct 11, 2018	181.04	184.97	179.87	180.84	1,995,342	-1.00(-0.55%)
Oct 10, 2018	190.19	190.32	181.63	181.84	1,673,467	-9.21(-4.82%)
Oct 09, 2018	191.35	193.53	190.15	191.05	862,783	-0.59(-0.31%)
Oct 08, 2018	195.90	195.90	189.21	191.64	779,003	-4.96(-2.52%)
Oct 05, 2018	197.73	199.44	194.00	196.60	341,200	-1.21(-0.61%)
Oct 04, 2018	201.82	201.82	196.19	197.81	482,035	-4.46(-2.20%)
Oct 03, 2018	202.09	203.42	201.35	202.27	166,572	+0.83(+0.41%)
Oct 02, 2018	204.43	204.43	200.98	201.44	443,295	-3.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices