Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller Industries (NY: MLR )

57.00 -0.97 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.075	4.228	4.006	4.228	10,966	+0.16(+3.92%)
Oct 30, 2008	3.902	4.075	3.902	4.068	32,610	+0.21(+5.39%)
Oct 29, 2008	3.756	4.061	3.715	3.860	70,034	+0.14(+3.72%)
Oct 28, 2008	3.791	3.839	3.555	3.722	32,427	-0.06(-1.47%)
Oct 27, 2008	3.673	3.784	3.652	3.777	20,576	+0.20(+5.62%)
Oct 24, 2008	3.534	3.659	3.534	3.576	8,618	-0.01(-0.39%)
Oct 23, 2008	3.583	3.618	3.493	3.590	17,748	+0.01(+0.39%)
Oct 22, 2008	3.327	3.659	3.327	3.576	17,387	-0.08(-2.27%)
Oct 21, 2008	3.763	3.839	3.645	3.659	62,377	-0.09(-2.40%)
Oct 20, 2008	3.770	3.812	3.638	3.749	55,682	+0.08(+2.27%)
Oct 17, 2008	3.666	3.673	3.465	3.666	65,045	+0.02(+0.57%)
Oct 16, 2008	3.812	3.853	3.465	3.645	30,751	-0.12(-3.13%)
Oct 15, 2008	4.047	4.054	3.763	3.763	18,566	-0.27(-6.70%)
Oct 14, 2008	4.103	4.214	4.027	4.033	31,265	+0.10(+2.46%)
Oct 13, 2008	3.465	3.943	3.437	3.936	83,589	+0.46(+13.37%)
Oct 10, 2008	3.923	4.006	2.945	3.472	161,351	-0.55(-13.62%)
Oct 09, 2008	4.297	4.345	3.999	4.020	31,219	-0.15(-3.49%)
Oct 08, 2008	4.297	4.297	4.158	4.165	34,947	-0.15(-3.53%)
Oct 07, 2008	4.768	4.768	4.290	4.318	64,623	-0.35(-7.43%)
Oct 06, 2008	4.643	4.720	4.526	4.664	47,759	+0.03(+0.75%)
Oct 03, 2008	4.643	4.713	4.609	4.629	0	-0.07(-1.48%)
Oct 02, 2008	4.851	4.851	4.595	4.699	26,474	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Miller Industries (NY: MLR )

Historical Prices