Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.860 +0.360 (+14.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.962	5.103	4.853	5.041	206,734	+0.16(+3.21%)
Oct 30, 2018	4.790	4.978	4.790	4.884	116,900	+0.02(+0.32%)
Oct 29, 2018	5.087	5.150	4.790	4.868	195,302	-0.06(-1.27%)
Oct 26, 2018	5.056	5.056	4.853	4.931	249,460	-0.16(-3.08%)
Oct 25, 2018	4.853	5.244	4.853	5.087	52,706	+0.23(+4.84%)
Oct 24, 2018	5.056	5.056	4.853	4.853	78,190	-0.22(-4.32%)
Oct 23, 2018	5.134	5.150	5.041	5.072	85,760	-0.14(-2.70%)
Oct 22, 2018	5.275	5.457	5.150	5.213	97,828	+0.00(+0.00%)
Oct 19, 2018	5.260	5.354	5.213	5.213	34,688	-0.03(-0.60%)
Oct 18, 2018	5.526	5.526	5.244	5.244	70,763	-0.31(-5.63%)
Oct 17, 2018	5.448	5.557	5.401	5.557	21,278	+0.08(+1.43%)
Oct 16, 2018	5.494	5.526	5.401	5.479	24,920	+0.02(+0.29%)
Oct 15, 2018	5.494	5.526	5.448	5.463	43,820	-0.09(-1.69%)
Oct 12, 2018	5.322	5.620	5.322	5.557	57,685	+0.28(+5.34%)
Oct 11, 2018	5.338	5.526	5.275	5.275	55,133	-0.11(-2.03%)
Oct 10, 2018	5.494	5.510	5.291	5.385	144,296	-0.13(-2.27%)
Oct 09, 2018	5.948	6.041	5.494	5.510	216,271	-0.52(-8.57%)
Oct 08, 2018	5.964	6.089	5.926	6.027	73,642	-0.03(-0.52%)
Oct 05, 2018	6.121	6.152	5.980	6.058	74,933	-0.13(-2.03%)
Oct 04, 2018	6.215	6.215	6.074	6.183	81,545	-0.03(-0.50%)
Oct 03, 2018	6.027	6.262	5.964	6.215	78,538	+0.23(+3.93%)
Oct 02, 2018	6.152	6.198	5.948	5.980	149,563	-0.22(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices