Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.34 -0.06 (-0.27%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.003	6.003	5.980	6.003	145,150	-0.03(-0.51%)
Oct 30, 2003	6.034	6.034	6.034	6.034	4,371	+0.01(+0.23%)
Oct 29, 2003	6.019	6.021	6.018	6.020	32,352	+0.01(+0.19%)
Oct 28, 2003	5.929	6.009	5.970	6.009	81,319	+0.08(+1.35%)
Oct 27, 2003	5.901	5.929	5.898	5.929	7,869	+0.03(+0.48%)
Oct 24, 2003	5.898	5.901	5.868	5.900	43,719	-0.01(-0.19%)
Oct 23, 2003	5.878	5.911	5.852	5.911	115,420	-0.07(-1.24%)
Oct 22, 2003	6.037	6.037	5.977	5.986	174,005	-0.07(-1.23%)
Oct 21, 2003	6.014	6.061	6.032	6.060	43,719	+0.05(+0.76%)
Oct 20, 2003	5.957	6.014	5.952	6.014	172,256	+0.08(+1.35%)
Oct 17, 2003	5.952	5.952	5.934	5.934	24,483	-0.07(-1.18%)
Oct 16, 2003	6.005	6.005	6.005	6.005	0	+0.00(+0.00%)
Oct 15, 2003	6.038	6.038	5.997	6.005	76,072	-0.03(-0.53%)
Oct 14, 2003	6.038	6.038	6.022	6.037	60,333	-0.02(-0.28%)
Oct 13, 2003	6.004	6.060	6.004	6.054	82,193	+0.07(+1.09%)
Oct 10, 2003	5.948	5.989	5.948	5.989	52,463	-0.05(-0.80%)
Oct 09, 2003	5.993	6.037	5.984	6.037	13,990	+0.08(+1.34%)
Oct 08, 2003	5.957	5.957	5.957	5.957	7,869	+0.08(+1.36%)
Oct 07, 2003	5.849	5.877	5.849	5.877	27,980	-0.01(-0.10%)
Oct 06, 2003	5.838	5.884	5.838	5.883	55,087	-0.01(-0.10%)
Oct 03, 2003	5.835	5.889	5.835	5.889	42,845	+0.07(+1.28%)
Oct 02, 2003	5.803	5.814	5.803	5.814	30,603	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices