Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.780 -0.020 (-0.34%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.642	4.642	4.521	4.533	174,357	-0.05(-1.11%)
Oct 30, 2014	4.623	4.667	4.565	4.584	81,355	-0.03(-0.55%)
Oct 29, 2014	4.680	4.680	4.603	4.610	46,192	-0.05(-1.09%)
Oct 28, 2014	4.610	4.693	4.565	4.661	55,433	+0.04(+0.83%)
Oct 27, 2014	4.546	4.635	4.565	4.623	40,725	+0.06(+1.26%)
Oct 24, 2014	4.603	4.603	4.502	4.565	38,278	-0.03(-0.55%)
Oct 23, 2014	4.514	4.635	4.514	4.591	44,514	+0.10(+2.12%)
Oct 22, 2014	4.610	4.623	4.476	4.495	39,160	-0.11(-2.35%)
Oct 21, 2014	4.444	4.616	4.444	4.603	112,728	+0.17(+3.73%)
Oct 20, 2014	4.406	4.457	4.393	4.438	58,923	-0.01(-0.14%)
Oct 17, 2014	4.661	4.661	4.393	4.444	95,638	-0.16(-3.46%)
Oct 16, 2014	4.603	4.686	4.578	4.603	90,650	-0.04(-0.82%)
Oct 15, 2014	4.381	4.680	4.368	4.642	82,282	+0.22(+4.89%)
Oct 14, 2014	4.438	4.508	4.400	4.425	90,842	+0.03(+0.72%)
Oct 13, 2014	4.387	4.457	4.387	4.393	86,802	+0.00(+0.00%)
Oct 10, 2014	4.393	4.463	4.342	4.393	128,256	-0.03(-0.72%)
Oct 09, 2014	4.489	4.540	4.425	4.425	226,684	-0.08(-1.70%)
Oct 08, 2014	4.680	4.680	4.451	4.502	234,274	-0.16(-3.42%)
Oct 07, 2014	4.731	4.762	4.661	4.661	213,183	-0.11(-2.27%)
Oct 06, 2014	4.845	4.845	4.756	4.769	83,083	-0.07(-1.45%)
Oct 03, 2014	4.839	4.877	4.807	4.839	70,479	+0.02(+0.40%)
Oct 02, 2014	4.718	4.839	4.718	4.820	109,315	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices