Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 -0.190 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.496 5.496 5.293 5.417 238,718 -0.12(-2.23%)
Oct 29, 2020 5.373 5.540 5.293 5.540 211,915 +0.11(+2.11%)
Oct 28, 2020 5.602 5.655 5.381 5.426 181,912 -0.30(-5.24%)
Oct 27, 2020 5.840 5.884 5.708 5.726 133,982 -0.12(-2.11%)
Oct 26, 2020 6.026 6.096 5.787 5.849 177,371 -0.25(-4.05%)
Oct 23, 2020 5.928 6.123 5.920 6.096 359,097 +0.18(+2.98%)
Oct 22, 2020 5.884 5.981 5.858 5.920 219,314 +0.01(+0.15%)
Oct 21, 2020 6.008 6.083 5.893 5.911 177,329 -0.10(-1.62%)
Oct 20, 2020 6.246 6.246 5.911 6.008 249,050 -0.16(-2.58%)
Oct 19, 2020 6.378 6.387 6.158 6.167 267,882 -0.11(-1.83%)
Oct 16, 2020 6.175 6.390 6.136 6.281 181,362 +0.13(+2.15%)
Oct 15, 2020 5.999 6.167 5.893 6.149 225,775 +0.23(+3.87%)
Oct 14, 2020 6.026 6.096 5.893 5.920 152,755 -0.04(-0.74%)
Oct 13, 2020 6.026 6.034 5.796 5.964 139,148 +0.00(+0.00%)
Oct 12, 2020 6.043 6.167 5.928 5.964 280,044 +0.05(+0.90%)
Oct 09, 2020 6.026 6.026 5.726 5.911 327,132 +0.04(+0.60%)
Oct 08, 2020 5.867 5.946 5.664 5.876 362,458 +0.26(+4.55%)
Oct 07, 2020 5.620 5.726 5.558 5.620 163,629 +0.11(+2.08%)
Oct 06, 2020 5.778 5.814 5.479 5.505 217,453 -0.19(-3.41%)
Oct 05, 2020 5.531 5.770 5.523 5.699 246,871 +0.22(+4.03%)
Oct 02, 2020 5.205 5.584 5.143 5.479 596,682 +0.19(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.