Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.260	4.487	4.228	4.367	1,375,432	+0.18(+4.37%)
Oct 30, 2003	4.266	4.272	4.184	4.184	201,877	-0.06(-1.49%)
Oct 29, 2003	4.373	4.373	4.228	4.247	939,984	-0.14(-3.17%)
Oct 28, 2003	4.310	4.386	4.260	4.386	2,270,413	+0.08(+1.76%)
Oct 27, 2003	4.279	4.317	4.272	4.310	713,703	+0.06(+1.34%)
Oct 24, 2003	4.070	4.253	4.045	4.253	485,679	+0.16(+4.01%)
Oct 23, 2003	4.159	4.159	4.089	4.089	843,323	-0.15(-3.57%)
Oct 22, 2003	4.310	4.310	4.115	4.241	989,106	-0.05(-1.18%)
Oct 21, 2003	4.335	4.335	4.291	4.291	1,277,820	+0.01(+0.30%)
Oct 20, 2003	4.247	4.291	4.235	4.279	862,338	+0.03(+0.74%)
Oct 17, 2003	4.241	4.272	4.216	4.247	1,616,925	-0.04(-1.03%)
Oct 16, 2003	4.216	4.279	4.146	4.291	1,406,490	+0.13(+3.03%)
Oct 15, 2003	4.247	4.247	4.165	4.165	1,631,027	-0.13(-2.94%)
Oct 14, 2003	4.317	4.323	4.241	4.291	1,813,573	+0.01(+0.15%)
Oct 13, 2003	4.279	4.279	4.253	4.285	1,861,270	+0.01(+0.15%)
Oct 10, 2003	4.260	4.266	4.134	4.279	1,420,910	+0.02(+0.44%)
Oct 09, 2003	4.216	4.323	4.203	4.260	1,422,653	+0.05(+1.20%)
Oct 08, 2003	4.102	4.102	4.102	4.209	3,097,732	+0.14(+3.41%)
Oct 07, 2003	4.007	4.134	4.007	4.070	1,987,245	+0.06(+1.57%)
Oct 06, 2003	3.818	3.976	3.768	4.007	2,917,247	+0.19(+4.96%)
Oct 03, 2003	3.755	3.837	3.730	3.818	2,295,767	+0.07(+1.85%)
Oct 02, 2003	3.793	3.818	3.749	3.749	733,352	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices