Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.917 6.942 6.847 6.898 506,437 +0.01(+0.18%)
Oct 28, 2005 6.853 6.942 6.734 6.885 477,281 +0.06(+0.93%)
Oct 27, 2005 6.973 6.973 6.696 6.822 233,094 -0.15(-2.17%)
Oct 26, 2005 6.980 7.005 6.891 6.973 404,865 -0.01(-0.09%)
Oct 25, 2005 7.062 7.125 6.942 6.980 256,388 -0.15(-2.04%)
Oct 24, 2005 7.024 7.150 6.986 7.125 268,272 +0.13(+1.80%)
Oct 21, 2005 7.062 7.093 6.942 6.999 615,775 -0.04(-0.54%)
Oct 20, 2005 7.257 7.257 6.973 7.036 915,898 -0.21(-2.96%)
Oct 19, 2005 7.207 7.352 7.087 7.251 1,185,121 -0.06(-0.86%)
Oct 18, 2005 7.346 7.415 7.270 7.314 519,906 -0.02(-0.26%)
Oct 17, 2005 7.295 7.371 7.226 7.333 531,791 +0.04(+0.52%)
Oct 14, 2005 7.415 7.415 7.213 7.295 1,239,156 -0.06(-0.77%)
Oct 13, 2005 7.478 7.478 7.219 7.352 1,270,056 -0.13(-1.77%)
Oct 12, 2005 7.598 7.623 7.415 7.485 519,114 -0.10(-1.33%)
Oct 11, 2005 7.781 7.794 7.586 7.586 1,026,344 +0.04(+0.50%)
Oct 10, 2005 7.573 7.630 7.541 7.548 516,579 -0.01(-0.08%)
Oct 07, 2005 7.333 7.661 7.333 7.554 3,064,773 +0.28(+3.91%)
Oct 06, 2005 7.377 7.434 7.219 7.270 1,040,447 -0.13(-1.79%)
Oct 05, 2005 7.409 7.592 7.402 7.402 1,184,012 -0.04(-0.51%)
Oct 04, 2005 7.491 7.560 7.346 7.440 675,356 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.