Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.898 7.003 6.890 6.979 679,286 +0.08(+1.17%)
Oct 28, 2016 6.963 7.019 6.882 6.898 1,039,105 -0.09(-1.27%)
Oct 27, 2016 6.963 7.035 6.947 6.987 739,958 +0.00(+0.00%)
Oct 26, 2016 7.059 7.107 6.971 6.987 989,956 -0.12(-1.70%)
Oct 25, 2016 7.067 7.180 7.059 7.107 505,185 +0.05(+0.68%)
Oct 24, 2016 7.035 7.083 7.019 7.059 701,934 +0.03(+0.46%)
Oct 21, 2016 7.059 7.083 7.011 7.027 1,578,399 -0.10(-1.36%)
Oct 20, 2016 7.164 7.180 7.083 7.124 1,348,520 -0.06(-0.78%)
Oct 19, 2016 6.874 7.188 6.842 7.180 2,017,226 +0.31(+4.57%)
Oct 18, 2016 6.850 6.866 6.745 6.866 881,552 +0.09(+1.31%)
Oct 17, 2016 6.713 6.786 6.697 6.777 849,686 +0.02(+0.36%)
Oct 14, 2016 6.745 6.777 6.697 6.753 1,047,384 +0.04(+0.60%)
Oct 13, 2016 6.729 6.749 6.625 6.713 689,723 -0.06(-0.95%)
Oct 12, 2016 6.697 6.802 6.689 6.777 682,298 +0.06(+0.96%)
Oct 11, 2016 6.608 6.745 6.608 6.713 676,451 +0.07(+1.09%)
Oct 10, 2016 6.665 6.705 6.633 6.641 492,854 -0.04(-0.60%)
Oct 07, 2016 6.729 6.729 6.641 6.681 776,462 -0.02(-0.36%)
Oct 06, 2016 6.705 6.737 6.681 6.705 323,446 -0.03(-0.48%)
Oct 05, 2016 6.729 6.753 6.657 6.737 1,164,898 +0.03(+0.48%)
Oct 04, 2016 6.681 6.721 6.633 6.705 836,023 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.