Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.947	6.991	6.933	6.952	80,443	+0.02(+0.28%)
Oct 28, 2011	6.938	6.976	6.928	6.933	70,878	-0.05(-0.76%)
Oct 27, 2011	7.005	7.015	6.938	6.986	134,840	-0.03(-0.41%)
Oct 26, 2011	6.991	7.020	6.962	7.015	92,339	+0.04(+0.62%)
Oct 25, 2011	6.976	6.991	6.957	6.971	90,618	+0.00(+0.07%)
Oct 24, 2011	6.967	6.991	6.942	6.967	59,019	+0.01(+0.21%)
Oct 21, 2011	6.913	6.952	6.904	6.952	83,938	+0.04(+0.56%)
Oct 20, 2011	6.836	6.913	6.836	6.913	41,933	+0.04(+0.63%)
Oct 19, 2011	6.865	6.905	6.831	6.870	116,721	+0.00(+0.07%)
Oct 18, 2011	6.875	6.933	6.865	6.865	87,423	-0.02(-0.28%)
Oct 17, 2011	6.981	6.981	6.879	6.884	71,898	-0.10(-1.46%)
Oct 14, 2011	6.918	6.991	6.918	6.986	95,615	+0.05(+0.77%)
Oct 13, 2011	6.865	6.933	6.836	6.933	56,315	+0.06(+0.85%)
Oct 12, 2011	6.846	6.875	6.826	6.875	80,076	+0.05(+0.75%)
Oct 11, 2011	6.833	6.853	6.805	6.824	84,404	-0.01(-0.21%)
Oct 10, 2011	6.809	6.901	6.809	6.838	99,618	+0.03(+0.49%)
Oct 07, 2011	6.780	6.829	6.761	6.805	117,843	+0.03(+0.43%)
Oct 06, 2011	6.843	6.848	6.766	6.776	136,427	-0.04(-0.63%)
Oct 05, 2011	6.790	6.862	6.790	6.819	106,597	+0.00(+0.00%)
Oct 04, 2011	6.958	6.968	6.800	6.819	301,488	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices