Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Municipal High Income Trust (NY: MHI )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.278 9.278 9.217 9.242 36,201 -0.01(-0.07%)
Oct 30, 2014 9.236 9.248 9.223 9.248 41,771 +0.01(+0.07%)
Oct 29, 2014 9.205 9.254 9.205 9.242 38,343 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,561 -0.02(-0.26%)
Oct 27, 2014 9.278 9.272 9.211 9.242 65,369 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.272 46,157 +0.04(+0.46%)
Oct 23, 2014 9.242 9.272 9.206 9.229 80,337 +0.01(+0.07%)
Oct 22, 2014 9.229 9.242 9.211 9.223 43,681 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.236 9.242 74,170 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.260 102,074 +0.05(+0.53%)
Oct 17, 2014 9.126 9.236 9.126 9.211 84,592 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.133 122,970 -0.01(-0.10%)
Oct 15, 2014 9.229 9.254 9.102 9.142 150,464 -0.10(-1.05%)
Oct 14, 2014 9.248 9.308 9.223 9.239 94,696 -0.03(-0.28%)
Oct 13, 2014 9.263 9.299 9.228 9.265 84,177 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.197 9.239 83,857 -0.03(-0.32%)
Oct 09, 2014 9.281 9.320 9.251 9.269 74,880 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.263 9.300 68,136 +0.03(+0.27%)
Oct 07, 2014 9.257 9.279 9.239 9.275 47,920 +0.02(+0.20%)
Oct 06, 2014 9.203 9.269 9.203 9.257 54,157 +0.08(+0.85%)
Oct 03, 2014 9.172 9.197 9.154 9.179 85,015 -0.01(-0.07%)
Oct 02, 2014 9.227 9.227 9.154 9.185 206,900 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.