Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.09	10.14	10.06	10.12	218,892	+0.03(+0.30%)
Oct 30, 2006	9.971	10.09	9.892	10.09	112,582	+0.07(+0.67%)
Oct 27, 2006	10.08	10.12	9.971	10.03	196,441	-0.05(-0.54%)
Oct 26, 2006	10.06	10.08	10.02	10.08	131,071	+0.05(+0.48%)
Oct 25, 2006	9.971	10.03	9.953	10.03	161,775	+0.06(+0.61%)
Oct 24, 2006	10.02	10.03	9.953	9.971	163,096	-0.04(-0.42%)
Oct 23, 2006	9.977	10.01	9.929	10.01	234,574	+0.03(+0.30%)
Oct 20, 2006	10.00	10.00	9.941	9.983	134,372	-0.01(-0.06%)
Oct 19, 2006	9.911	9.989	9.911	9.989	197,432	+0.05(+0.49%)
Oct 18, 2006	9.929	9.959	9.874	9.941	351,779	+0.04(+0.43%)
Oct 17, 2006	9.868	9.904	9.838	9.898	99,376	+0.00(+0.00%)
Oct 16, 2006	9.838	9.898	9.808	9.898	162,270	+0.06(+0.62%)
Oct 13, 2006	9.783	9.856	9.759	9.838	263,628	+0.05(+0.56%)
Oct 12, 2006	9.729	9.801	9.723	9.783	342,204	+0.12(+1.25%)
Oct 11, 2006	9.686	9.723	9.638	9.662	214,270	-0.02(-0.25%)
Oct 10, 2006	9.686	9.735	9.589	9.686	314,471	+0.00(+0.00%)
Oct 09, 2006	9.632	9.698	9.571	9.686	234,904	+0.06(+0.63%)
Oct 06, 2006	9.711	9.723	9.614	9.626	157,813	-0.12(-1.18%)
Oct 05, 2006	9.692	9.741	9.632	9.741	146,918	+0.05(+0.50%)
Oct 04, 2006	9.608	9.705	9.602	9.692	172,835	+0.08(+0.82%)
Oct 03, 2006	9.711	9.723	9.577	9.614	258,015	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices