Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.657	7.784	7.615	7.784	790,719	+0.15(+1.90%)
Oct 30, 2007	7.627	7.730	7.590	7.639	675,990	-0.03(-0.39%)
Oct 29, 2007	7.802	7.851	7.615	7.669	174,981	-0.08(-1.09%)
Oct 26, 2007	7.766	7.815	7.633	7.754	269,901	+0.05(+0.71%)
Oct 25, 2007	7.687	7.796	7.590	7.699	275,018	+0.06(+0.79%)
Oct 24, 2007	7.578	7.639	7.415	7.639	262,802	+0.02(+0.32%)
Oct 23, 2007	7.590	7.651	7.457	7.615	233,749	+0.07(+0.96%)
Oct 22, 2007	7.421	7.572	7.397	7.542	466,672	+0.04(+0.48%)
Oct 19, 2007	7.869	7.869	7.475	7.506	512,399	-0.38(-4.84%)
Oct 18, 2007	7.905	7.905	7.736	7.887	257,355	-0.04(-0.53%)
Oct 17, 2007	7.996	7.996	7.724	7.930	331,144	+0.01(+0.08%)
Oct 16, 2007	7.936	7.978	7.857	7.924	195,946	-0.05(-0.68%)
Oct 15, 2007	8.190	8.196	7.905	7.978	272,212	-0.22(-2.66%)
Oct 12, 2007	8.239	8.311	8.196	8.196	107,135	-0.05(-0.59%)
Oct 11, 2007	8.414	8.426	8.226	8.245	239,691	-0.15(-1.73%)
Oct 10, 2007	8.493	8.511	8.342	8.390	349,468	-0.09(-1.07%)
Oct 09, 2007	8.475	8.529	8.354	8.481	491,269	+0.01(+0.14%)
Oct 08, 2007	8.657	8.657	8.414	8.469	363,499	-0.24(-2.78%)
Oct 05, 2007	8.463	8.711	8.426	8.711	483,015	+0.34(+4.05%)
Oct 04, 2007	8.372	8.402	8.287	8.372	105,154	+0.04(+0.51%)
Oct 03, 2007	8.329	8.348	8.257	8.329	227,476	-0.06(-0.72%)
Oct 02, 2007	8.426	8.445	8.305	8.390	330,979	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices