Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.417	5.417	5.336	5.409	508,069	+0.00(+0.00%)
Oct 29, 2015	5.409	5.448	5.378	5.409	272,401	+0.00(+0.00%)
Oct 28, 2015	5.332	5.448	5.270	5.409	739,055	+0.10(+1.90%)
Oct 27, 2015	5.339	5.409	5.262	5.308	206,508	-0.03(-0.58%)
Oct 26, 2015	5.308	5.355	5.254	5.339	236,018	+0.03(+0.58%)
Oct 23, 2015	5.316	5.378	5.223	5.308	243,575	+0.03(+0.59%)
Oct 22, 2015	5.223	5.308	5.223	5.278	399,952	+0.10(+1.94%)
Oct 21, 2015	5.270	5.270	5.177	5.177	177,104	-0.06(-1.18%)
Oct 20, 2015	5.247	5.258	5.189	5.239	148,248	+0.00(+0.00%)
Oct 19, 2015	5.154	5.254	5.154	5.239	294,947	+0.08(+1.50%)
Oct 16, 2015	5.200	5.216	5.130	5.161	167,858	-0.02(-0.30%)
Oct 15, 2015	5.092	5.177	5.061	5.177	249,261	+0.12(+2.45%)
Oct 14, 2015	5.107	5.185	5.038	5.053	250,929	-0.05(-0.91%)
Oct 13, 2015	5.185	5.262	5.088	5.100	256,555	-0.11(-2.08%)
Oct 12, 2015	5.130	5.223	5.092	5.208	271,946	+0.09(+1.82%)
Oct 09, 2015	5.130	5.138	5.061	5.115	219,729	+0.00(+0.00%)
Oct 08, 2015	5.022	5.138	5.022	5.115	379,645	+0.08(+1.54%)
Oct 07, 2015	4.914	5.045	4.883	5.038	404,651	+0.13(+2.68%)
Oct 06, 2015	4.991	5.007	4.891	4.906	2,117,203	-0.09(-1.71%)
Oct 05, 2015	4.906	5.003	4.867	4.991	654,331	+0.10(+2.06%)
Oct 02, 2015	4.836	4.891	4.767	4.891	474,967	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices