Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.269 5.420 5.233 5.388 397,411 +0.15(+2.89%)
Oct 28, 2016 5.221 5.261 5.213 5.237 354,883 +0.02(+0.46%)
Oct 27, 2016 5.404 5.416 5.197 5.213 275,328 -0.21(-3.82%)
Oct 26, 2016 5.531 5.531 5.412 5.420 220,709 -0.14(-2.58%)
Oct 25, 2016 5.523 5.595 5.515 5.563 327,393 -0.01(-0.14%)
Oct 24, 2016 5.563 5.627 5.507 5.571 429,834 +0.03(+0.57%)
Oct 21, 2016 5.452 5.563 5.444 5.539 238,703 +0.03(+0.58%)
Oct 20, 2016 5.483 5.523 5.444 5.507 179,764 +0.00(+0.00%)
Oct 19, 2016 5.475 5.507 5.436 5.507 185,269 +0.04(+0.73%)
Oct 18, 2016 5.563 5.571 5.468 5.468 179,323 -0.05(-0.87%)
Oct 17, 2016 5.643 5.666 5.515 5.515 437,401 -0.12(-2.12%)
Oct 14, 2016 5.595 5.666 5.539 5.635 380,506 +0.02(+0.28%)
Oct 13, 2016 5.523 5.738 5.491 5.619 878,942 +0.17(+3.07%)
Oct 12, 2016 5.372 5.475 5.356 5.452 361,433 +0.11(+2.09%)
Oct 11, 2016 5.332 5.372 5.292 5.340 304,787 -0.02(-0.30%)
Oct 10, 2016 5.292 5.396 5.292 5.356 248,386 +0.06(+1.20%)
Oct 07, 2016 5.380 5.474 5.284 5.292 297,381 -0.09(-1.63%)
Oct 06, 2016 5.332 5.427 5.229 5.380 548,995 +0.00(+0.00%)
Oct 05, 2016 5.571 5.571 5.356 5.380 492,291 -0.17(-3.01%)
Oct 04, 2016 5.659 5.674 5.483 5.547 452,224 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.