Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.494	4.518	4.456	4.485	478,120	-0.01(-0.18%)
Oct 30, 2017	4.535	4.535	4.469	4.494	395,153	-0.02(-0.55%)
Oct 27, 2017	4.609	4.634	4.510	4.518	511,525	-0.08(-1.79%)
Oct 26, 2017	4.625	4.625	4.510	4.601	522,264	+0.02(+0.54%)
Oct 25, 2017	4.815	4.815	4.568	4.576	969,459	-0.01(-0.18%)
Oct 24, 2017	4.617	4.642	4.551	4.584	1,130,948	-0.02(-0.54%)
Oct 23, 2017	4.543	4.617	4.527	4.609	600,646	+0.07(+1.64%)
Oct 20, 2017	4.642	4.642	4.518	4.535	401,439	-0.11(-2.31%)
Oct 19, 2017	4.675	4.716	4.625	4.642	627,388	-0.04(-0.88%)
Oct 18, 2017	4.667	4.708	4.650	4.683	386,582	+0.02(+0.35%)
Oct 17, 2017	4.716	4.741	4.642	4.667	649,892	-0.07(-1.39%)
Oct 16, 2017	4.766	4.790	4.700	4.733	337,764	-0.04(-0.86%)
Oct 13, 2017	4.782	4.815	4.716	4.774	386,295	+0.03(+0.70%)
Oct 12, 2017	4.724	4.749	4.683	4.741	283,637	+0.00(+0.00%)
Oct 11, 2017	4.724	4.774	4.708	4.741	289,795	+0.04(+0.88%)
Oct 10, 2017	4.658	4.724	4.625	4.700	887,013	+0.08(+1.79%)
Oct 09, 2017	4.700	4.716	4.592	4.617	627,802	-0.07(-1.58%)
Oct 06, 2017	4.716	4.749	4.658	4.691	444,956	-0.05(-1.04%)
Oct 05, 2017	4.700	4.782	4.691	4.741	792,952	+0.05(+1.05%)
Oct 04, 2017	4.691	4.716	4.650	4.691	1,036,026	-0.01(-0.18%)
Oct 03, 2017	4.675	4.724	4.642	4.700	1,102,446	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices