Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.026	3.099	2.998	3.063	335,825	-0.01(-0.30%)
Oct 30, 2019	3.072	3.081	3.026	3.072	210,110	+0.00(+0.00%)
Oct 29, 2019	3.044	3.081	3.044	3.072	298,231	+0.01(+0.30%)
Oct 28, 2019	3.026	3.072	3.026	3.063	148,471	+0.04(+1.21%)
Oct 25, 2019	3.053	3.081	2.980	3.026	249,531	-0.03(-0.90%)
Oct 24, 2019	3.273	3.274	3.035	3.053	189,881	-0.23(-6.98%)
Oct 23, 2019	3.310	3.383	3.273	3.283	203,618	-0.06(-1.65%)
Oct 22, 2019	3.173	3.370	3.165	3.338	237,758	+0.13(+4.00%)
Oct 21, 2019	3.154	3.246	3.127	3.209	265,830	+0.06(+1.74%)
Oct 18, 2019	3.136	3.209	3.118	3.154	264,363	+0.01(+0.29%)
Oct 17, 2019	3.182	3.209	3.081	3.145	417,340	-0.02(-0.58%)
Oct 16, 2019	3.072	3.246	3.063	3.163	703,925	+0.08(+2.68%)
Oct 15, 2019	3.063	3.228	2.998	3.081	878,866	+0.00(+0.00%)
Oct 14, 2019	2.677	3.220	2.622	3.081	1,097,845	+0.39(+14.29%)
Oct 11, 2019	2.687	2.751	2.659	2.696	278,759	+0.05(+1.73%)
Oct 10, 2019	2.668	2.668	2.613	2.650	217,326	+0.00(+0.00%)
Oct 09, 2019	2.687	2.687	2.622	2.650	165,541	-0.01(-0.34%)
Oct 08, 2019	2.632	2.687	2.604	2.659	265,399	+0.01(+0.35%)
Oct 07, 2019	2.613	2.659	2.577	2.650	238,884	+0.06(+2.12%)
Oct 04, 2019	2.595	2.622	2.549	2.595	187,912	-0.01(-0.35%)
Oct 03, 2019	2.622	2.659	2.540	2.604	318,899	-0.02(-0.70%)
Oct 02, 2019	2.622	2.650	2.604	2.622	380,087	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices