Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

48.21 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.925	3.949	3.881	3.910	501,718	-0.03(-0.79%)
Oct 28, 2004	3.982	3.982	3.901	3.941	953,596	-0.04(-1.03%)
Oct 27, 2004	3.932	3.997	3.913	3.982	2,596,640	+0.05(+1.29%)
Oct 26, 2004	3.949	3.968	3.876	3.932	1,765,981	-0.02(-0.43%)
Oct 25, 2004	3.925	3.958	3.816	3.949	1,326,562	+0.03(+0.80%)
Oct 22, 2004	3.876	4.002	3.876	3.917	3,660,298	+0.16(+4.29%)
Oct 21, 2004	3.816	3.828	3.756	3.756	689,862	-0.07(-1.76%)
Oct 20, 2004	3.828	3.864	3.773	3.823	2,065,848	-0.00(-0.13%)
Oct 19, 2004	3.816	3.961	3.816	3.828	2,759,033	+0.02(+0.44%)
Oct 18, 2004	3.720	3.819	3.713	3.811	747,593	+0.08(+2.06%)
Oct 15, 2004	3.730	3.754	3.705	3.734	608,457	+0.00(+0.13%)
Oct 14, 2004	3.771	3.797	3.727	3.730	302,359	-0.04(-1.02%)
Oct 13, 2004	3.836	3.836	3.684	3.768	2,543,062	-0.07(-1.76%)
Oct 12, 2004	3.901	3.901	3.828	3.836	2,291,372	-0.07(-1.67%)
Oct 11, 2004	3.756	3.973	3.756	3.901	2,959,222	+0.16(+4.25%)
Oct 08, 2004	3.864	3.888	3.739	3.742	4,036,587	+0.07(+1.90%)
Oct 07, 2004	3.727	3.730	3.660	3.672	235,491	-0.06(-1.49%)
Oct 06, 2004	3.732	3.739	3.710	3.727	407,022	-0.03(-0.71%)
Oct 05, 2004	3.708	3.756	3.667	3.754	302,775	+0.05(+1.23%)
Oct 04, 2004	3.684	3.756	3.669	3.708	565,263	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices