Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.35 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.854	6.019	5.767	6.019	799,505	+0.20(+3.40%)
Oct 30, 2007	5.978	5.987	5.790	5.822	693,803	-0.16(-2.61%)
Oct 29, 2007	5.997	6.115	5.898	5.978	1,041,960	+0.01(+0.11%)
Oct 26, 2007	5.994	6.074	5.898	5.972	765,003	+0.11(+1.85%)
Oct 25, 2007	5.850	5.959	5.755	5.863	1,188,437	+0.05(+0.82%)
Oct 24, 2007	5.924	5.962	5.739	5.815	642,991	-0.10(-1.72%)
Oct 23, 2007	6.026	6.118	5.857	5.917	652,087	-0.06(-1.01%)
Oct 22, 2007	5.729	6.038	5.678	5.978	502,474	+0.22(+3.82%)
Oct 19, 2007	5.771	5.834	5.701	5.758	1,407,054	-0.02(-0.39%)
Oct 18, 2007	5.841	5.844	5.739	5.780	906,461	-0.13(-2.21%)
Oct 17, 2007	5.946	6.061	5.771	5.911	486,791	+0.01(+0.22%)
Oct 16, 2007	5.921	5.997	5.739	5.898	948,804	-0.04(-0.59%)
Oct 15, 2007	6.102	6.147	5.898	5.933	887,015	-0.15(-2.46%)
Oct 12, 2007	6.300	6.343	6.019	6.083	1,009,653	-0.22(-3.44%)
Oct 11, 2007	6.408	6.494	6.278	6.300	680,630	-0.10(-1.54%)
Oct 10, 2007	6.345	6.514	6.345	6.399	489,301	+0.05(+0.85%)
Oct 09, 2007	6.392	6.463	6.236	6.345	1,164,285	-0.07(-1.14%)
Oct 08, 2007	6.520	6.590	6.370	6.418	307,381	-0.05(-0.79%)
Oct 05, 2007	6.689	6.734	6.367	6.469	620,722	-0.08(-1.17%)
Oct 04, 2007	6.647	6.676	6.523	6.545	627,309	-0.07(-1.01%)
Oct 03, 2007	6.577	6.689	6.498	6.612	494,319	+0.03(+0.48%)
Oct 02, 2007	6.437	6.778	6.437	6.580	506,552	+0.18(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices