Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

7.030 +0.070 (+1.01%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.364	4.385	4.329	4.360	657,349	-0.01(-0.24%)
Oct 30, 2013	4.416	4.431	4.360	4.371	537,643	-0.04(-0.87%)
Oct 29, 2013	4.445	4.462	4.395	4.409	368,327	-0.04(-0.79%)
Oct 28, 2013	4.483	4.497	4.413	4.445	481,183	-0.05(-1.09%)
Oct 25, 2013	4.501	4.518	4.455	4.494	280,623	+0.01(+0.16%)
Oct 24, 2013	4.469	4.488	4.406	4.487	765,726	+0.02(+0.39%)
Oct 23, 2013	4.392	4.483	4.378	4.469	617,537	+0.05(+1.19%)
Oct 22, 2013	4.409	4.455	4.399	4.416	718,368	+0.01(+0.16%)
Oct 21, 2013	4.395	4.409	4.339	4.409	580,312	+0.02(+0.56%)
Oct 18, 2013	4.402	4.427	4.381	4.385	925,413	-0.02(-0.40%)
Oct 17, 2013	4.336	4.409	4.325	4.402	920,236	+0.06(+1.46%)
Oct 16, 2013	4.360	4.409	4.325	4.339	2,463,280	+0.01(+0.16%)
Oct 15, 2013	4.374	4.483	4.325	4.332	588,825	-0.03(-0.72%)
Oct 14, 2013	4.367	4.392	4.332	4.364	382,053	-0.02(-0.48%)
Oct 11, 2013	4.364	4.459	4.364	4.385	480,915	-0.00(-0.08%)
Oct 10, 2013	4.343	4.441	4.332	4.388	887,915	+0.07(+1.71%)
Oct 09, 2013	4.332	4.381	4.315	4.315	447,388	-0.02(-0.40%)
Oct 08, 2013	4.395	4.420	4.280	4.332	962,275	-0.06(-1.36%)
Oct 07, 2013	4.431	4.483	4.385	4.392	489,678	-0.06(-1.34%)
Oct 04, 2013	4.388	4.504	4.388	4.452	877,251	+0.05(+1.20%)
Oct 03, 2013	4.385	4.445	4.353	4.399	939,752	+0.01(+0.16%)
Oct 02, 2013	4.371	4.469	4.360	4.392	1,050,783	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices