Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.613	7.626	7.607	7.613	105,682	-0.01(-0.17%)
Oct 30, 2019	7.607	7.658	7.607	7.626	101,194	-0.02(-0.25%)
Oct 29, 2019	7.652	7.670	7.575	7.645	250,036	-0.01(-0.17%)
Oct 28, 2019	7.645	7.664	7.632	7.658	91,905	-0.01(-0.17%)
Oct 25, 2019	7.639	7.671	7.620	7.671	85,915	+0.02(+0.25%)
Oct 24, 2019	7.588	7.652	7.575	7.652	108,577	+0.05(+0.67%)
Oct 23, 2019	7.645	7.645	7.575	7.601	159,333	-0.06(-0.75%)
Oct 22, 2019	7.658	7.658	7.620	7.658	75,445	+0.01(+0.08%)
Oct 21, 2019	7.594	7.658	7.582	7.652	91,967	+0.04(+0.59%)
Oct 18, 2019	7.613	7.632	7.582	7.607	143,192	+0.00(+0.00%)
Oct 17, 2019	7.588	7.620	7.575	7.607	128,084	+0.03(+0.42%)
Oct 16, 2019	7.556	7.620	7.556	7.575	278,199	+0.02(+0.25%)
Oct 15, 2019	7.531	7.556	7.518	7.556	109,164	+0.04(+0.51%)
Oct 14, 2019	7.499	7.524	7.486	7.518	84,426	+0.03(+0.34%)
Oct 11, 2019	7.493	7.518	7.480	7.493	150,902	+0.01(+0.17%)
Oct 10, 2019	7.486	7.486	7.397	7.480	135,683	+0.01(+0.08%)
Oct 09, 2019	7.524	7.537	7.448	7.474	231,572	-0.05(-0.68%)
Oct 08, 2019	7.518	7.537	7.505	7.524	142,747	-0.02(-0.25%)
Oct 07, 2019	7.531	7.543	7.518	7.543	100,942	-0.01(-0.17%)
Oct 04, 2019	7.588	7.594	7.543	7.556	103,539	-0.02(-0.25%)
Oct 03, 2019	7.575	7.594	7.543	7.575	81,242	-0.01(-0.17%)
Oct 02, 2019	7.550	7.601	7.543	7.588	154,252	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices