Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8400	0.8600	0.8100	0.8400	48,856	-0.00(-0.02%)
Oct 29, 2009	0.8300	0.8700	0.8300	0.8402	47,550	+0.01(+1.23%)
Oct 28, 2009	0.8800	0.8800	0.8200	0.8300	71,650	-0.05(-5.56%)
Oct 27, 2009	0.8895	0.8895	0.8692	0.8789	35,550	-0.01(-1.14%)
Oct 26, 2009	0.9500	0.9500	0.8700	0.8890	160,750	-0.05(-4.98%)
Oct 23, 2009	0.9459	0.9459	0.9356	0.9356	9,950	-0.02(-2.54%)
Oct 22, 2009	0.9800	0.9800	0.9600	0.9600	18,300	-0.02(-2.04%)
Oct 21, 2009	0.9800	0.9900	0.9622	0.9800	410,113	+0.00(+0.00%)
Oct 20, 2009	0.9500	0.9800	0.9400	0.9800	114,440	+0.05(+5.38%)
Oct 19, 2009	0.9300	0.9500	0.9289	0.9300	27,105	-0.01(-1.06%)
Oct 16, 2009	0.9500	0.9690	0.9313	0.9400	33,655	-0.01(-1.05%)
Oct 15, 2009	0.9799	0.9799	0.9500	0.9500	6,300	-0.04(-3.94%)
Oct 14, 2009	0.9900	1.000	0.9699	0.9890	129,930	+0.01(+0.92%)
Oct 13, 2009	0.9900	0.9900	0.9600	0.9800	131,937	+0.05(+5.38%)
Oct 12, 2009	0.9700	0.9800	0.9100	0.9300	37,196	-0.04(-4.12%)
Oct 09, 2009	1.000	1.000	0.9603	0.9700	47,330	-0.02(-2.02%)
Oct 08, 2009	0.9400	0.9900	0.9400	0.9900	228,574	+0.06(+6.45%)
Oct 07, 2009	0.8800	0.9300	0.8612	0.9300	103,700	+0.06(+6.90%)
Oct 06, 2009	0.8500	0.9000	0.8400	0.8700	101,000	+0.02(+2.35%)
Oct 05, 2009	0.7800	0.8500	0.7800	0.8500	19,900	+0.04(+4.94%)
Oct 02, 2009	0.8200	0.8300	0.7967	0.8100	137,940	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices