Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.400 1.400 1.350 1.350 194,159 -0.05(-3.57%)
Oct 28, 2010 1.410 1.450 1.370 1.400 322,054 +0.00(+0.00%)
Oct 27, 2010 1.470 1.480 1.310 1.400 539,911 +0.00(+0.00%)
Oct 25, 2010 1.360 1.430 1.360 1.400 486,934 +0.07(+5.26%)
Oct 22, 2010 1.340 1.360 1.300 1.330 335,533 +0.01(+0.76%)
Oct 21, 2010 1.480 1.480 1.280 1.320 728,700 -0.07(-5.04%)
Oct 20, 2010 1.240 1.400 1.240 1.390 1,350,481 +0.15(+12.10%)
Oct 19, 2010 1.300 1.300 1.220 1.240 455,405 -0.06(-4.62%)
Oct 18, 2010 1.260 1.320 1.240 1.300 748,666 +0.05(+4.00%)
Oct 15, 2010 1.190 1.280 1.190 1.250 729,639 +0.07(+5.93%)
Oct 14, 2010 1.100 1.250 1.100 1.180 907,296 +0.06(+5.15%)
Oct 13, 2010 1.160 1.160 1.100 1.122 294,633 +0.00(+0.20%)
Oct 12, 2010 1.110 1.120 1.060 1.120 384,216 +0.01(+0.90%)
Oct 11, 2010 1.200 1.200 1.000 1.110 563,074 +0.13(+13.79%)
Oct 08, 2010 0.9755 1.020 0.9635 0.9755 388,359 -0.03(-3.42%)
Oct 07, 2010 1.200 1.200 0.9900 1.010 203,126 -0.02(-1.94%)
Oct 06, 2010 1.010 1.060 0.9800 1.030 206,935 +0.03(+2.95%)
Oct 05, 2010 1.070 1.090 1.000 1.000 228,210 -0.05(-4.71%)
Oct 04, 2010 1.100 1.100 1.000 1.050 494,941 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.