Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.510 -0.070 (-4.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8750	0.9100	0.8500	0.9100	248,133	+0.02(+1.68%)
Oct 26, 2012	0.8700	0.8950	0.8950	0.8950	55,100	+0.03(+2.87%)
Oct 25, 2012	0.8800	0.8800	0.8600	0.8700	214,614	+0.00(+0.00%)
Oct 24, 2012	0.8800	0.8900	0.8550	0.8700	136,838	-0.01(-1.14%)
Oct 23, 2012	0.9000	0.9000	0.8500	0.8800	305,560	-0.05(-4.89%)
Oct 19, 2012	0.9500	0.9500	0.9120	0.9252	279,622	-0.02(-2.61%)
Oct 18, 2012	0.9700	0.9800	0.9500	0.9500	127,761	-0.02(-2.06%)
Oct 17, 2012	0.9825	1.000	0.9500	0.9700	216,115	-0.01(-1.27%)
Oct 16, 2012	0.9800	1.000	0.9800	0.9825	356,501	+0.00(+0.26%)
Oct 15, 2012	1.010	1.010	0.9716	0.9800	238,302	-0.02(-2.00%)
Oct 12, 2012	1.010	1.030	1.000	1.000	123,250	-0.01(-0.99%)
Oct 11, 2012	0.9900	1.030	0.9900	1.010	170,310	+0.00(+0.00%)
Oct 10, 2012	1.010	1.020	1.000	1.010	134,906	+0.00(+0.00%)
Oct 09, 2012	1.050	1.070	1.010	1.010	230,833	-0.04(-3.81%)
Oct 08, 2012	1.020	1.080	1.020	1.050	364,694	+0.04(+3.96%)
Oct 05, 2012	0.9500	1.060	0.9500	1.010	615,406	+0.06(+6.32%)
Oct 04, 2012	0.9800	0.9800	0.9500	0.9500	87,715	-0.04(-4.03%)
Oct 03, 2012	0.9800	0.9899	0.9600	0.9899	81,700	+0.04(+4.20%)
Oct 02, 2012	0.9600	0.9800	0.9500	0.9500	86,661	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices