Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.748	3.768	3.740	3.768	609,928	+0.02(+0.53%)
Oct 29, 2015	3.768	3.768	3.731	3.748	425,858	-0.03(-0.76%)
Oct 28, 2015	3.785	3.785	3.768	3.776	480,284	+0.00(+0.00%)
Oct 27, 2015	3.756	3.785	3.756	3.776	750,774	+0.02(+0.65%)
Oct 26, 2015	3.744	3.772	3.740	3.752	501,164	+0.00(+0.11%)
Oct 23, 2015	3.744	3.748	3.727	3.748	649,713	+0.00(+0.00%)
Oct 22, 2015	3.731	3.748	3.723	3.748	707,422	+0.03(+0.88%)
Oct 21, 2015	3.695	3.727	3.687	3.715	621,599	+0.02(+0.44%)
Oct 20, 2015	3.682	3.699	3.646	3.699	521,725	+0.01(+0.33%)
Oct 19, 2015	3.678	3.686	3.674	3.686	232,834	+0.01(+0.33%)
Oct 16, 2015	3.670	3.682	3.662	3.674	319,974	+0.01(+0.33%)
Oct 15, 2015	3.662	3.662	3.646	3.662	342,244	+0.00(+0.00%)
Oct 14, 2015	3.674	3.674	3.662	3.662	188,589	-0.02(-0.44%)
Oct 13, 2015	3.678	3.688	3.674	3.678	272,949	-0.00(-0.11%)
Oct 12, 2015	3.691	3.691	3.678	3.682	314,840	-0.01(-0.22%)
Oct 09, 2015	3.678	3.715	3.678	3.691	485,175	+0.02(+0.56%)
Oct 08, 2015	3.609	3.678	3.609	3.670	475,400	+0.04(+1.13%)
Oct 07, 2015	3.601	3.634	3.601	3.629	356,939	+0.04(+1.02%)
Oct 06, 2015	3.592	3.605	3.564	3.592	525,066	+0.00(+0.11%)
Oct 05, 2015	3.572	3.592	3.564	3.588	532,690	+0.02(+0.68%)
Oct 02, 2015	3.536	3.572	3.499	3.564	716,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices