Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.440	6.580	6.430	6.550	93,898	+0.21(+3.31%)
Oct 30, 2014	6.440	6.450	6.229	6.340	25,696	-0.10(-1.55%)
Oct 29, 2014	6.510	6.520	6.380	6.440	49,485	-0.07(-1.08%)
Oct 28, 2014	6.220	6.549	6.210	6.510	110,126	+0.28(+4.49%)
Oct 27, 2014	6.250	6.260	6.200	6.230	43,684	-0.03(-0.48%)
Oct 24, 2014	6.260	6.390	6.250	6.260	24,817	-0.03(-0.48%)
Oct 23, 2014	6.210	6.430	6.210	6.290	47,323	+0.01(+0.16%)
Oct 22, 2014	6.470	6.560	6.250	6.280	87,610	-0.18(-2.79%)
Oct 21, 2014	6.500	6.590	6.290	6.460	97,318	-0.04(-0.62%)
Oct 20, 2014	6.350	6.550	6.350	6.500	128,060	+0.15(+2.36%)
Oct 17, 2014	6.470	6.490	6.240	6.350	89,239	-0.03(-0.47%)
Oct 16, 2014	6.090	6.480	6.090	6.380	215,742	+0.19(+3.07%)
Oct 15, 2014	6.040	6.200	5.957	6.190	98,512	+0.01(+0.16%)
Oct 14, 2014	6.210	6.260	6.090	6.180	59,309	+0.08(+1.31%)
Oct 13, 2014	6.040	6.260	6.000	6.100	124,686	+0.05(+0.83%)
Oct 10, 2014	6.060	6.210	5.910	6.050	84,018	-0.07(-1.14%)
Oct 09, 2014	6.200	6.200	6.040	6.120	76,484	-0.07(-1.13%)
Oct 08, 2014	6.080	6.230	5.950	6.190	124,388	+0.12(+1.98%)
Oct 07, 2014	6.070	6.220	6.030	6.070	84,072	-0.07(-1.14%)
Oct 06, 2014	6.310	6.320	6.080	6.140	74,411	-0.06(-0.97%)
Oct 03, 2014	6.267	6.400	6.133	6.200	94,312	+0.00(+0.00%)
Oct 02, 2014	6.180	6.316	6.050	6.200	104,016	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices