Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.63 +0.52 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.760	2.810	2.450	2.500	13,790,675	-0.20(-7.41%)
Oct 30, 2019	3.200	3.380	2.650	2.700	21,525,860	-0.14(-4.93%)
Oct 29, 2019	2.630	2.940	2.550	2.840	16,670,880	+0.24(+9.23%)
Oct 28, 2019	2.750	2.930	2.600	2.600	11,013,531	-0.11(-4.06%)
Oct 25, 2019	2.450	2.720	2.410	2.710	10,816,100	+0.24(+9.72%)
Oct 24, 2019	2.580	2.600	2.390	2.470	10,388,573	-0.05(-1.98%)
Oct 23, 2019	2.540	2.680	2.440	2.520	11,006,251	-0.03(-1.18%)
Oct 22, 2019	2.580	2.640	2.450	2.550	10,508,257	-0.02(-0.78%)
Oct 21, 2019	2.540	2.590	2.420	2.570	8,350,457	+0.02(+0.78%)
Oct 18, 2019	2.790	2.890	2.520	2.550	11,533,400	-0.25(-8.93%)
Oct 17, 2019	2.640	2.830	2.620	2.800	11,494,884	+0.15(+5.66%)
Oct 16, 2019	2.650	2.760	2.610	2.650	8,934,735	+0.00(+0.00%)
Oct 15, 2019	2.740	2.810	2.630	2.650	13,194,895	-0.14(-5.02%)
Oct 14, 2019	2.690	2.800	2.450	2.790	10,599,745	+0.06(+2.20%)
Oct 11, 2019	2.510	2.770	2.480	2.730	13,620,300	+0.26(+10.53%)
Oct 10, 2019	2.480	2.570	2.430	2.470	6,225,706	+0.01(+0.41%)
Oct 09, 2019	2.530	2.530	2.380	2.460	8,146,054	+0.00(+0.00%)
Oct 08, 2019	2.640	2.710	2.450	2.460	10,369,096	-0.21(-7.87%)
Oct 07, 2019	2.880	2.930	2.660	2.670	14,276,203	-0.23(-7.93%)
Oct 04, 2019	2.800	2.920	2.660	2.900	13,697,100	+0.05(+1.75%)
Oct 03, 2019	2.740	2.890	2.670	2.850	11,432,686	+0.06(+2.15%)
Oct 02, 2019	2.890	3.110	2.750	2.790	11,930,737	-0.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices