Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.830 7.170 6.830 7.130 88,796 +0.39(+5.79%)
Oct 30, 2018 6.770 6.970 6.670 6.740 104,632 -0.02(-0.30%)
Oct 29, 2018 6.930 7.150 6.670 6.760 107,909 -0.06(-0.88%)
Oct 26, 2018 7.290 7.290 6.750 6.820 112,100 -0.64(-8.58%)
Oct 25, 2018 7.400 7.620 7.210 7.460 101,570 +0.52(+7.49%)
Oct 24, 2018 7.230 7.300 6.930 6.940 75,889 -0.31(-4.28%)
Oct 23, 2018 6.850 7.330 6.820 7.250 60,413 +0.31(+4.47%)
Oct 22, 2018 6.820 7.000 6.710 6.940 61,401 +0.15(+2.21%)
Oct 19, 2018 6.920 7.120 6.680 6.790 75,700 -0.13(-1.88%)
Oct 18, 2018 7.370 7.420 6.850 6.920 69,729 -0.54(-7.24%)
Oct 17, 2018 8.010 8.010 7.370 7.460 61,836 -0.23(-2.99%)
Oct 16, 2018 6.820 7.730 6.750 7.690 100,037 +0.90(+13.25%)
Oct 15, 2018 6.870 6.980 6.770 6.790 58,808 -0.08(-1.16%)
Oct 12, 2018 7.230 7.230 6.670 6.870 167,800 -0.20(-2.83%)
Oct 11, 2018 7.420 7.460 7.010 7.070 98,279 -0.34(-4.59%)
Oct 10, 2018 7.630 7.655 7.410 7.410 50,748 -0.22(-2.88%)
Oct 09, 2018 7.730 7.800 7.420 7.630 54,070 -0.13(-1.68%)
Oct 08, 2018 7.670 7.834 7.500 7.760 53,642 +0.08(+1.04%)
Oct 05, 2018 7.990 8.000 7.310 7.680 86,400 -0.32(-4.00%)
Oct 04, 2018 8.220 8.220 7.990 8.000 62,912 -0.22(-2.68%)
Oct 03, 2018 8.320 8.320 7.940 8.220 51,303 -0.07(-0.84%)
Oct 02, 2018 8.160 8.320 8.150 8.290 47,172 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.