Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.920	10.04	9.810	10.00	386,123	+0.14(+1.42%)
Oct 30, 2017		9.980	9.790	9.860	281,200	-0.08(-0.80%)
Oct 27, 2017	9.900	10.01	9.820	9.940	286,270	+0.04(+0.40%)
Oct 26, 2017	9.950	9.950	9.855	9.900	260,683	-0.01(-0.10%)
Oct 25, 2017	9.940	10.03	9.830	9.910	293,141	+0.00(+0.00%)
Oct 24, 2017	9.970	9.980	9.875	9.910	517,621	-0.05(-0.50%)
Oct 23, 2017	9.970	10.01	9.900	9.960	261,614	-0.05(-0.50%)
Oct 20, 2017	10.21	10.21	9.945	10.01	298,808	-0.10(-0.99%)
Oct 19, 2017	10.04	10.18	10.04	10.11	493,723	-0.24(-2.32%)
Oct 18, 2017	10.40	10.45	10.26	10.35	418,593	-0.03(-0.29%)
Oct 17, 2017	10.47	10.53	10.35	10.38	482,923	-0.14(-1.33%)
Oct 16, 2017	10.57	10.57	10.45	10.52	928,978	+0.00(+0.00%)
Oct 13, 2017	10.59	10.59	10.44	10.52	355,828	+0.03(+0.29%)
Oct 12, 2017	10.58	10.62	10.47	10.49	830,921	-0.14(-1.32%)
Oct 11, 2017	10.69	10.75	10.59	10.63	442,811	-0.05(-0.47%)
Oct 10, 2017	10.62	10.77	10.60	10.68	365,516	+0.10(+0.95%)
Oct 09, 2017	10.56	10.65	10.55	10.58	232,774	-0.04(-0.38%)
Oct 06, 2017	10.65	10.65	10.51	10.62	421,618	-0.06(-0.56%)
Oct 05, 2017	10.69	10.73	10.63	10.68	335,333	+0.02(+0.19%)
Oct 04, 2017	10.73	10.73	10.62	10.66	313,531	-0.02(-0.19%)
Oct 03, 2017	10.74	10.74	10.60	10.68	570,827	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices