Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeva Systems Inc (NY: VEEV )

204.58 -1.18 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 281.89 282.00 266.46 270.05 1,378,500 -14.63(-5.14%)
Oct 29, 2020 290.00 292.48 284.58 284.68 543,276 -2.59(-0.90%)
Oct 28, 2020 297.32 297.32 285.56 287.27 833,647 -15.08(-4.99%)
Oct 27, 2020 300.81 304.74 298.86 302.35 711,727 +5.48(+1.85%)
Oct 26, 2020 295.82 301.25 292.11 296.87 522,322 +0.02(+0.01%)
Oct 23, 2020 292.42 302.11 291.81 296.85 725,500 +6.10(+2.10%)
Oct 22, 2020 294.19 297.85 286.95 290.75 632,198 -4.08(-1.38%)
Oct 21, 2020 305.84 307.64 294.33 294.83 680,759 -8.82(-2.90%)
Oct 20, 2020 302.17 308.78 302.17 303.65 620,024 +1.46(+0.48%)
Oct 19, 2020 308.75 313.99 299.86 302.19 667,084 -4.08(-1.33%)
Oct 16, 2020 309.65 313.10 305.46 306.27 727,200 -1.98(-0.64%)
Oct 15, 2020 296.00 308.51 293.00 308.25 898,606 +7.64(+2.54%)
Oct 14, 2020 307.22 310.80 298.34 300.61 946,884 -7.94(-2.57%)
Oct 13, 2020 308.00 312.00 306.63 308.55 748,657 +1.39(+0.45%)
Oct 12, 2020 298.75 308.75 298.66 307.16 1,161,586 +13.04(+4.43%)
Oct 09, 2020 292.68 297.06 292.33 294.12 513,300 +3.37(+1.16%)
Oct 08, 2020 290.00 290.90 284.03 290.75 551,167 +3.34(+1.16%)
Oct 07, 2020 289.00 290.82 285.57 287.41 541,007 +1.53(+0.54%)
Oct 06, 2020 279.72 291.42 278.11 285.88 1,152,912 +7.43(+2.67%)
Oct 05, 2020 275.14 279.77 273.88 278.45 721,987 +2.89(+1.05%)
Oct 02, 2020 266.20 280.00 266.00 275.56 794,700 -1.48(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.