Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.510	3.710	3.495	3.690	413,600	+0.15(+4.24%)
Oct 29, 2020	3.790	3.790	3.380	3.540	624,919	-0.30(-7.81%)
Oct 28, 2020	4.310	4.320	3.740	3.840	1,028,737	-0.67(-14.86%)
Oct 27, 2020	4.590	4.600	4.350	4.510	411,131	-0.14(-3.01%)
Oct 26, 2020	4.910	4.910	4.490	4.650	539,879	-0.34(-6.81%)
Oct 23, 2020	5.380	5.380	4.960	4.990	296,900	-0.36(-6.73%)
Oct 22, 2020	5.280	5.370	5.200	5.350	355,304	+0.08(+1.52%)
Oct 21, 2020	5.280	5.400	5.150	5.270	398,347	-0.06(-1.13%)
Oct 20, 2020	5.190	5.350	5.100	5.330	658,230	+0.08(+1.52%)
Oct 19, 2020	5.200	5.390	4.980	5.250	704,872	-0.10(-1.87%)
Oct 16, 2020	6.560	6.580	5.100	5.350	2,369,700	+0.34(+6.79%)
Oct 15, 2020	4.990	5.070	4.870	5.010	161,846	-0.08(-1.57%)
Oct 14, 2020	4.860	5.180	4.740	5.090	313,713	+0.18(+3.67%)
Oct 13, 2020	4.770	4.940	4.730	4.910	202,091	+0.02(+0.41%)
Oct 12, 2020	4.900	4.950	4.740	4.890	238,924	-0.10(-2.00%)
Oct 09, 2020	5.240	5.263	4.900	4.990	306,200	-0.19(-3.67%)
Oct 08, 2020	5.140	5.310	4.940	5.180	378,150	+0.08(+1.57%)
Oct 07, 2020	5.150	5.170	4.910	5.100	308,751	+0.03(+0.59%)
Oct 06, 2020	5.240	5.350	5.030	5.070	310,803	-0.17(-3.24%)
Oct 05, 2020	5.050	5.290	5.020	5.240	268,884	+0.03(+0.58%)
Oct 02, 2020	4.950	5.370	4.760	5.210	320,900	+0.18(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Telcom & Technology Inc (NY: GTT )

Historical Prices