Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.490	1.490	1.390	1.420	285,103	-0.12(-7.79%)
Oct 30, 2013	1.610	1.690	1.490	1.540	169,143	-0.02(-1.28%)
Oct 29, 2013	1.630	1.640	1.560	1.560	182,659	-0.08(-4.88%)
Oct 28, 2013	1.680	1.750	1.630	1.640	173,445	-0.03(-1.80%)
Oct 25, 2013	1.710	1.740	1.630	1.670	260,518	-0.08(-4.57%)
Oct 24, 2013	1.590	1.750	1.590	1.750	230,645	+0.20(+12.90%)
Oct 23, 2013	1.680	1.690	1.520	1.550	302,368	-0.14(-8.28%)
Oct 22, 2013	1.540	1.710	1.520	1.690	508,878	+0.16(+10.46%)
Oct 21, 2013	1.500	1.570	1.410	1.530	232,846	+0.13(+9.29%)
Oct 18, 2013	1.370	1.490	1.350	1.400	229,307	+0.02(+1.45%)
Oct 17, 2013	1.270	1.420	1.270	1.380	399,749	+0.16(+13.11%)
Oct 16, 2013	1.240	1.260	1.200	1.220	42,871	-0.02(-1.61%)
Oct 15, 2013	1.170	1.260	1.170	1.240	63,138	+0.02(+1.64%)
Oct 14, 2013	1.220	1.259	1.220	1.220	49,106	+0.02(+1.67%)
Oct 11, 2013	1.200	1.220	1.170	1.200	155,259	+0.00(+0.00%)
Oct 10, 2013	1.230	1.270	1.200	1.200	203,225	-0.03(-2.44%)
Oct 09, 2013	1.270	1.300	1.220	1.230	153,498	-0.07(-5.38%)
Oct 08, 2013	1.350	1.430	1.300	1.300	137,914	-0.03(-2.26%)
Oct 07, 2013	1.280	1.350	1.270	1.330	106,449	+0.05(+3.91%)
Oct 04, 2013	1.320	1.320	1.250	1.280	197,631	-0.02(-1.54%)
Oct 03, 2013	1.350	1.350	1.290	1.300	114,991	-0.04(-2.99%)
Oct 02, 2013	1.350	1.370	1.310	1.340	125,726	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices