Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.500	2.550	2.450	2.500	100,411	+0.00(+0.00%)
Oct 30, 2017	2.550	2.600	2.500	2.500	74,502	-0.05(-1.96%)
Oct 27, 2017	2.500	2.550	2.450	2.550	120,904	+0.05(+2.00%)
Oct 26, 2017	2.500	2.500	2.450	2.500	96,957	+0.05(+2.04%)
Oct 25, 2017	2.500	2.550	2.450	2.450	272,479	-0.05(-2.00%)
Oct 24, 2017	2.650	2.653	2.500	2.500	270,116	-0.15(-5.66%)
Oct 23, 2017	2.750	2.750	2.650	2.650	101,104	-0.10(-3.64%)
Oct 20, 2017	2.850	2.850	2.700	2.750	169,237	-0.05(-1.79%)
Oct 19, 2017	2.650	2.800	2.600	2.800	528,082	+0.15(+5.66%)
Oct 18, 2017	2.900	2.900	2.600	2.650	684,734	-0.20(-7.02%)
Oct 17, 2017	2.950	3.000	2.800	2.850	258,826	-0.10(-3.39%)
Oct 16, 2017	2.900	3.050	2.900	2.950	851,450	+0.05(+1.72%)
Oct 13, 2017	3.100	3.200	2.900	2.900	440,420	-0.20(-6.45%)
Oct 12, 2017	3.150	3.250	3.000	3.100	285,136	-0.05(-1.59%)
Oct 11, 2017	3.200	3.350	3.150	3.150	117,199	-0.10(-3.08%)
Oct 10, 2017	3.400	3.400	3.200	3.250	175,838	-0.05(-1.52%)
Oct 09, 2017	3.300	3.400	3.250	3.300	131,752	-0.05(-1.49%)
Oct 06, 2017	3.450	3.450	3.250	3.350	103,165	-0.05(-1.47%)
Oct 05, 2017	3.550	3.550	3.300	3.400	279,625	-0.05(-1.45%)
Oct 04, 2017	3.550	3.600	3.400	3.450	133,199	+0.00(+0.00%)
Oct 03, 2017	3.700	3.743	3.450	3.450	215,226	-0.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices