Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.080	1.210	1.020	1.130	162,966	+0.06(+5.61%)
Oct 30, 2018	1.020	1.090	1.001	1.070	143,007	+0.05(+4.90%)
Oct 29, 2018	1.120	1.150	1.010	1.020	206,188	-0.15(-12.82%)
Oct 26, 2018	0.8100	1.290	0.7900	1.170	1,175,900	+0.37(+46.25%)
Oct 25, 2018	0.8100	0.8283	0.7701	0.8000	101,072	-0.03(-3.05%)
Oct 24, 2018	0.8464	0.9025	0.7601	0.8252	113,288	-0.00(-0.58%)
Oct 23, 2018	0.8003	0.8645	0.8001	0.8300	156,553	+0.02(+2.43%)
Oct 22, 2018	0.9100	0.9100	0.7900	0.8103	330,569	-0.09(-9.97%)
Oct 19, 2018	0.9000	0.9500	0.9000	0.9000	204,300	+0.00(+0.00%)
Oct 18, 2018	1.030	1.060	0.9000	0.9000	345,865	-0.14(-13.46%)
Oct 17, 2018	1.070	1.090	1.040	1.040	76,786	-0.03(-2.80%)
Oct 16, 2018	1.120	1.150	1.050	1.070	241,216	-0.05(-4.46%)
Oct 15, 2018	1.190	1.200	1.110	1.120	65,689	-0.05(-4.27%)
Oct 12, 2018	1.140	1.190	1.130	1.170	51,500	+0.04(+3.54%)
Oct 11, 2018	1.140	1.210	1.130	1.130	109,565	-0.03(-2.59%)
Oct 10, 2018	1.230	1.250	1.160	1.160	80,511	-0.07(-5.69%)
Oct 09, 2018	1.230	1.250	1.170	1.230	42,099	+0.02(+1.65%)
Oct 08, 2018	1.210	1.230	1.100	1.210	158,060	-0.02(-1.63%)
Oct 05, 2018	1.190	1.250	1.180	1.230	73,900	+0.08(+6.96%)
Oct 04, 2018	1.270	1.320	1.070	1.150	333,030	-0.14(-10.85%)
Oct 03, 2018	1.320	1.333	1.250	1.290	155,721	-0.03(-2.27%)
Oct 02, 2018	1.330	1.350	1.300	1.320	59,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices