Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

41.30 +0.19 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.718	7.733	7.625	7.645	130,600	-0.05(-0.70%)
Oct 30, 2002	7.596	7.738	7.596	7.699	208,961	+0.01(+0.13%)
Oct 29, 2002	7.841	7.841	7.473	7.689	13,080,469	-0.25(-3.15%)
Oct 28, 2002	7.865	8.012	7.865	7.939	525,871	+0.05(+0.62%)
Oct 25, 2002	7.703	7.890	7.689	7.890	210,389	+0.18(+2.29%)
Oct 24, 2002	7.645	7.718	7.552	7.713	330,990	+0.12(+1.55%)
Oct 23, 2002	7.547	7.596	7.444	7.596	433,634	+0.05(+0.71%)
Oct 22, 2002	7.703	7.708	7.542	7.542	295,892	-0.17(-2.22%)
Oct 21, 2002	7.694	7.777	7.694	7.713	298,340	+0.02(+0.25%)
Oct 18, 2002	7.811	7.811	7.694	7.694	202,839	-0.12(-1.51%)
Oct 17, 2002	7.703	7.841	7.703	7.811	415,473	+0.14(+1.79%)
Oct 16, 2002	7.723	7.831	7.620	7.674	175,290	-0.14(-1.82%)
Oct 15, 2002	7.610	7.816	7.610	7.816	186,105	+0.22(+2.90%)
Oct 14, 2002	7.718	7.777	7.547	7.596	128,355	-0.10(-1.27%)
Oct 11, 2002	7.610	7.772	7.610	7.694	134,681	+0.11(+1.42%)
Oct 10, 2002	7.498	7.596	7.356	7.586	402,821	+0.16(+2.18%)
Oct 09, 2002	7.601	7.601	7.385	7.424	354,866	-0.18(-2.32%)
Oct 08, 2002	7.449	7.664	7.356	7.601	3,285,422	+0.15(+2.04%)
Oct 07, 2002	7.738	7.738	7.395	7.449	321,400	-0.29(-3.74%)
Oct 04, 2002	7.806	7.939	7.684	7.738	158,149	-0.12(-1.56%)
Oct 03, 2002	7.836	7.929	7.792	7.860	200,186	+0.05(+0.63%)
Oct 02, 2002	7.914	7.939	7.806	7.811	144,885	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices