Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

42.32 -0.27 (-0.63%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.497	9.551	9.424	9.424	236,509	-0.14(-1.44%)
Oct 28, 2004	9.541	9.561	9.468	9.561	239,978	+0.01(+0.10%)
Oct 27, 2004	9.458	9.551	9.375	9.551	418,738	-0.02(-0.20%)
Oct 26, 2004	9.384	9.580	9.360	9.571	327,317	+0.21(+2.25%)
Oct 25, 2004	9.330	9.409	9.330	9.360	324,665	+0.00(+0.05%)
Oct 22, 2004	9.522	9.571	9.335	9.355	370,579	-0.17(-1.75%)
Oct 21, 2004	9.340	9.541	9.311	9.522	316,706	+0.15(+1.62%)
Oct 20, 2004	9.419	9.453	9.316	9.370	375,476	-0.07(-0.73%)
Oct 19, 2004	9.453	9.556	9.375	9.438	357,519	+0.04(+0.47%)
Oct 18, 2004	9.404	9.463	9.316	9.394	348,540	+0.00(+0.05%)
Oct 15, 2004	9.247	9.389	9.242	9.389	358,947	+0.15(+1.59%)
Oct 14, 2004	9.125	9.262	9.120	9.242	224,877	+0.12(+1.29%)
Oct 13, 2004	9.213	9.213	9.115	9.125	344,459	-0.06(-0.69%)
Oct 12, 2004	9.061	9.188	8.978	9.188	237,529	+0.13(+1.41%)
Oct 11, 2004	9.120	9.120	8.992	9.061	273,445	+0.01(+0.11%)
Oct 08, 2004	9.071	9.218	9.041	9.051	345,479	-0.04(-0.43%)
Oct 07, 2004	9.262	9.262	9.090	9.090	269,567	-0.18(-1.90%)
Oct 06, 2004	9.272	9.286	9.203	9.267	268,343	+0.03(+0.37%)
Oct 05, 2004	9.228	9.272	9.164	9.232	253,242	+0.00(+0.05%)
Oct 04, 2004	9.164	9.242	9.110	9.228	373,640	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices