Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.219 8.219 8.144 8.163 110,445 -0.03(-0.33%)
Oct 28, 2016 8.196 8.230 8.184 8.190 100,352 +0.01(+0.14%)
Oct 27, 2016 8.259 8.259 8.167 8.178 96,361 -0.04(-0.49%)
Oct 26, 2016 8.213 8.236 8.190 8.219 100,768 -0.02(-0.28%)
Oct 25, 2016 8.259 8.288 8.225 8.242 215,530 +0.02(+0.21%)
Oct 24, 2016 8.276 8.282 8.202 8.225 97,845 +0.00(+0.00%)
Oct 21, 2016 8.150 8.236 8.118 8.225 180,135 +0.10(+1.21%)
Oct 20, 2016 8.132 8.155 8.098 8.127 136,736 -0.01(-0.07%)
Oct 19, 2016 8.132 8.167 8.092 8.132 145,777 +0.04(+0.50%)
Oct 18, 2016 8.092 8.109 8.052 8.092 145,305 +0.05(+0.65%)
Oct 17, 2016 8.161 8.178 8.017 8.040 199,769 -0.09(-1.06%)
Oct 14, 2016 8.155 8.236 8.121 8.127 118,133 +0.03(+0.36%)
Oct 13, 2016 8.155 8.167 8.092 8.098 112,770 -0.08(-0.99%)
Oct 12, 2016 8.184 8.242 8.178 8.178 123,260 -0.03(-0.42%)
Oct 11, 2016 8.271 8.298 8.213 8.213 366,184 -0.05(-0.56%)
Oct 10, 2016 8.305 8.311 8.253 8.259 78,875 -0.01(-0.14%)
Oct 07, 2016 8.288 8.299 8.265 8.271 127,162 +0.02(+0.21%)
Oct 06, 2016 8.253 8.288 8.253 8.253 246,305 +0.05(+0.63%)
Oct 05, 2016 8.190 8.283 8.190 8.201 195,027 +0.01(+0.14%)
Oct 04, 2016 8.230 8.299 8.155 8.190 225,075 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.