Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 +0.08 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.065	7.075	6.987	6.996	597,075	-0.09(-1.30%)
Oct 30, 2019	7.190	7.190	7.088	7.088	426,671	-0.07(-1.03%)
Oct 29, 2019	7.181	7.200	7.153	7.162	291,914	-0.02(-0.26%)
Oct 28, 2019	7.199	7.213	7.172	7.181	399,196	-0.00(-0.06%)
Oct 25, 2019	7.195	7.241	7.144	7.186	439,457	-0.01(-0.13%)
Oct 24, 2019	7.112	7.236	7.061	7.195	537,071	+0.05(+0.65%)
Oct 23, 2019	7.273	7.312	7.051	7.149	578,684	-0.12(-1.72%)
Oct 22, 2019	7.333	7.352	7.236	7.273	391,389	-0.06(-0.82%)
Oct 21, 2019	7.398	7.472	7.310	7.333	258,648	-0.06(-0.87%)
Oct 18, 2019	7.435	7.440	7.357	7.398	299,531	-0.01(-0.19%)
Oct 17, 2019	7.491	7.537	7.352	7.412	380,353	-0.12(-1.66%)
Oct 16, 2019	7.611	7.629	7.495	7.537	174,852	-0.06(-0.73%)
Oct 15, 2019	7.676	7.702	7.537	7.592	447,391	-0.10(-1.32%)
Oct 14, 2019	7.699	7.708	7.555	7.694	301,979	-0.02(-0.30%)
Oct 11, 2019	7.676	7.768	7.597	7.717	371,981	+0.07(+0.97%)
Oct 10, 2019	7.653	7.722	7.546	7.643	337,888	-0.01(-0.18%)
Oct 09, 2019	7.817	7.827	7.566	7.657	810,482	-0.11(-1.41%)
Oct 08, 2019	7.758	7.822	7.625	7.767	396,641	-0.04(-0.53%)
Oct 07, 2019	7.790	7.844	7.744	7.808	635,468	+0.01(+0.12%)
Oct 04, 2019	7.584	7.826	7.568	7.799	1,062,006	+0.28(+3.77%)
Oct 03, 2019	7.264	7.529	7.255	7.516	827,067	+0.28(+3.85%)
Oct 02, 2019	7.241	7.259	7.068	7.237	522,790	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices