Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.140	1.180	1.010	1.100	645,500	-0.06(-5.17%)
Oct 29, 2020	1.210	1.220	1.120	1.160	693,279	-0.05(-4.13%)
Oct 28, 2020	1.190	1.230	1.160	1.210	773,291	+0.03(+2.54%)
Oct 27, 2020	1.170	1.220	1.170	1.180	372,691	-0.02(-1.67%)
Oct 26, 2020	1.250	1.260	1.160	1.200	732,800	-0.06(-4.76%)
Oct 23, 2020	1.240	1.290	1.230	1.260	352,900	+0.01(+0.80%)
Oct 22, 2020	1.280	1.286	1.220	1.250	378,672	+0.01(+0.81%)
Oct 21, 2020	1.330	1.330	1.150	1.240	961,875	-0.04(-3.13%)
Oct 20, 2020	1.350	1.370	1.270	1.280	482,546	-0.07(-5.19%)
Oct 19, 2020	1.350	1.370	1.270	1.350	912,246	+0.05(+3.85%)
Oct 16, 2020	1.370	1.370	1.260	1.300	620,900	-0.05(-3.70%)
Oct 15, 2020	1.420	1.470	1.240	1.350	1,615,761	-0.02(-1.46%)
Oct 14, 2020	1.200	1.370	1.200	1.370	2,734,213	+0.18(+15.13%)
Oct 13, 2020	1.110	1.190	1.080	1.190	1,524,148	+0.13(+12.26%)
Oct 12, 2020	1.110	1.150	1.040	1.060	684,382	-0.05(-4.50%)
Oct 09, 2020	1.080	1.145	1.050	1.110	749,100	+0.02(+1.83%)
Oct 08, 2020	1.020	1.280	1.020	1.090	3,500,439	+0.08(+7.92%)
Oct 07, 2020	0.9700	1.020	0.9611	1.010	361,760	+0.06(+6.32%)
Oct 06, 2020	1.040	1.040	0.9500	0.9500	503,667	-0.03(-3.07%)
Oct 05, 2020	1.040	1.040	0.9550	0.9801	651,274	+0.02(+2.09%)
Oct 02, 2020	0.9600	0.9900	0.9451	0.9600	443,700	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices