Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.270	1.400	1.260	1.380	580,950	+0.12(+9.52%)
Oct 28, 2022	1.200	1.280	1.200	1.260	290,799	+0.05(+4.13%)
Oct 27, 2022	1.170	1.220	1.160	1.210	614,775	+0.05(+4.31%)
Oct 26, 2022	1.150	1.180	1.130	1.160	382,953	+0.03(+2.65%)
Oct 25, 2022	1.090	1.150	1.090	1.130	212,000	+0.04(+3.67%)
Oct 24, 2022	1.090	1.110	1.050	1.090	257,062	+0.00(+0.00%)
Oct 21, 2022	1.070	1.110	1.035	1.090	152,647	+0.03(+2.83%)
Oct 20, 2022	1.060	1.080	1.035	1.060	211,393	+0.04(+3.92%)
Oct 19, 2022	1.080	1.080	1.020	1.020	568,134	-0.05(-4.67%)
Oct 18, 2022	1.090	1.110	1.070	1.070	240,665	-0.01(-0.93%)
Oct 17, 2022	1.070	1.105	1.060	1.080	231,558	+0.01(+0.93%)
Oct 14, 2022	1.120	1.120	1.020	1.070	374,241	+0.01(+0.94%)
Oct 13, 2022	1.030	1.111	1.030	1.060	270,878	-0.04(-3.64%)
Oct 12, 2022	1.140	1.140	1.075	1.100	248,280	-0.05(-4.35%)
Oct 11, 2022	1.160	1.180	1.140	1.150	254,204	-0.03(-2.54%)
Oct 10, 2022	1.200	1.230	1.160	1.180	383,928	-0.02(-1.67%)
Oct 07, 2022	1.210	1.230	1.170	1.200	322,332	-0.04(-3.23%)
Oct 06, 2022	1.170	1.260	1.170	1.240	181,094	+0.07(+5.98%)
Oct 05, 2022	1.200	1.230	1.170	1.170	230,714	-0.05(-4.10%)
Oct 04, 2022	1.180	1.240	1.175	1.220	289,993	+0.08(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices