Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprinklr Inc Cl A (NY: CXM )

12.06 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.210	9.540	9.160	9.250	493,902	-0.12(-1.28%)
Oct 28, 2022	9.210	9.530	9.110	9.370	530,490	+0.06(+0.64%)
Oct 27, 2022	9.220	9.590	9.220	9.310	435,769	+0.07(+0.76%)
Oct 26, 2022	9.150	9.620	9.000	9.240	465,896	-0.07(-0.75%)
Oct 25, 2022	9.040	9.450	9.040	9.310	385,574	+0.37(+4.14%)
Oct 24, 2022	9.200	9.200	8.590	8.940	534,751	-0.23(-2.51%)
Oct 21, 2022	9.250	9.290	8.990	9.170	682,783	-0.14(-1.50%)
Oct 20, 2022	9.010	9.570	9.000	9.310	379,030	+0.32(+3.56%)
Oct 19, 2022	8.930	9.260	8.870	8.990	427,729	-0.13(-1.43%)
Oct 18, 2022	9.110	9.274	8.810	9.120	343,220	+0.16(+1.79%)
Oct 17, 2022	8.760	9.080	8.760	8.960	456,530	+0.45(+5.29%)
Oct 14, 2022	8.880	8.970	8.420	8.510	374,720	-0.30(-3.41%)
Oct 13, 2022	8.570	8.910	8.230	8.810	403,340	-0.04(-0.45%)
Oct 12, 2022	8.800	8.900	8.600	8.850	570,572	+0.06(+0.68%)
Oct 11, 2022	8.950	8.998	8.410	8.790	682,958	-0.24(-2.66%)
Oct 10, 2022	9.760	9.815	9.020	9.030	410,237	-0.75(-7.67%)
Oct 07, 2022	9.910	10.05	9.690	9.780	583,963	-0.34(-3.36%)
Oct 06, 2022	10.12	10.37	10.00	10.12	410,466	-0.10(-0.98%)
Oct 05, 2022	9.830	10.28	9.780	10.22	436,989	+0.22(+2.20%)
Oct 04, 2022	9.790	10.00	9.740	10.00	670,399	+0.49(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprinklr Inc Cl A (NY: CXM )

Historical Prices